FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,448.97 7,448.97 7,343.18 7,343.18 0.0K
08:05 7,343.18 7,343.18 7,343.18 7,343.18 0.0K
08:10 7,343.18 7,343.18 7,343.18 7,343.18 0.0K
08:15 7,343.18 7,343.18 7,343.18 7,343.18 0.0K
08:20 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
08:25 7,429.14 7,435.75 7,429.14 7,435.75 0.0K
08:30 7,435.75 7,475.42 7,435.75 7,462.20 0.0K
08:35 7,462.20 7,462.20 7,455.58 7,455.58 0.0K
08:40 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
08:45 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
08:50 7,455.58 7,455.58 7,435.75 7,435.75 0.0K
08:55 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:00 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:05 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:10 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:15 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:20 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:25 7,435.75 7,435.75 7,435.75 7,435.75 0.0K
09:30 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
09:35 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
09:40 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
09:45 7,429.14 7,429.14 7,409.30 7,409.30 0.0K
09:50 7,409.30 7,409.30 7,409.30 7,409.30 0.0K
09:55 7,409.30 7,409.30 7,402.69 7,402.69 0.0K
10:00 7,402.69 7,402.69 7,402.69 7,402.69 0.0K
10:05 7,402.69 7,422.53 7,402.69 7,402.69 0.0K
10:10 7,402.69 7,402.69 7,402.69 7,402.69 0.0K
10:15 7,402.69 7,402.69 7,396.08 7,396.08 0.0K
10:20 7,396.08 7,396.08 7,396.08 7,396.08 0.0K
10:25 7,396.08 7,396.08 7,396.08 7,396.08 0.0K
10:30 7,396.08 7,409.30 7,396.08 7,409.30 0.0K
10:35 7,409.30 7,409.30 7,402.69 7,409.30 0.0K
10:40 7,402.69 7,402.69 7,396.08 7,396.08 0.0K
10:45 7,396.08 7,396.08 7,396.08 7,396.08 0.0K
10:50 7,396.08 7,409.30 7,396.08 7,396.08 0.0K
10:55 7,396.08 7,402.69 7,396.08 7,402.69 0.0K
11:00 7,402.69 7,409.30 7,402.69 7,409.30 0.0K
11:05 7,409.30 7,409.30 7,409.30 7,409.30 0.0K
11:10 7,409.30 7,409.30 7,409.30 7,409.30 0.0K
11:15 7,409.30 7,424.56 7,409.30 7,424.56 0.0K
11:20 7,424.56 7,431.17 7,424.56 7,431.17 0.0K
11:25 7,431.17 7,431.17 7,431.17 7,431.17 0.0K
11:30 7,431.17 7,431.17 7,431.17 7,431.17 0.0K
11:35 7,431.17 7,431.17 7,429.14 7,429.14 0.0K
11:40 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:45 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:50 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
11:55 7,429.14 7,429.14 7,429.14 7,429.14 0.0K
12:00 7,429.14 7,435.75 7,429.14 7,435.75 0.0K
12:05 7,435.75 7,453.05 7,435.75 7,453.05 0.0K
12:10 7,453.05 7,479.49 7,453.05 7,479.49 0.0K
12:15 7,475.42 7,501.87 7,475.42 7,501.87 0.0K
12:20 7,501.87 7,510.51 7,501.87 7,510.51 0.0K
12:25 7,508.48 7,508.48 7,508.48 7,508.48 0.0K
12:30 7,539.00 7,539.00 7,532.39 7,532.39 0.0K
12:35 7,512.55 7,512.55 7,492.72 7,492.72 0.0K
12:40 7,499.33 7,499.33 7,499.33 7,499.33 0.0K
12:45 7,499.33 7,499.33 7,479.49 7,479.49 0.0K
12:50 7,479.49 7,479.49 7,479.49 7,479.49 0.0K
12:55 7,479.49 7,479.49 7,479.49 7,479.49 0.0K
13:00 7,479.49 7,479.49 7,468.81 7,468.81 0.0K
13:05 7,455.58 7,468.81 7,455.58 7,468.81 0.0K
13:10 7,482.03 7,482.03 7,482.03 7,482.03 0.0K
13:15 7,482.03 7,482.03 7,482.03 7,482.03 0.0K
13:20 7,468.81 7,468.81 7,444.90 7,444.90 0.0K
13:25 7,436.75 7,436.75 7,436.75 7,436.75 0.0K
13:30 7,436.75 7,436.75 7,436.75 7,436.75 0.0K
13:35 7,436.75 7,436.75 7,436.75 7,436.75 0.0K
13:40 7,436.75 7,445.40 7,436.75 7,445.40 0.0K
13:45 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
13:50 7,445.40 7,445.40 7,443.37 7,443.37 0.0K
13:55 7,443.37 7,456.59 7,436.75 7,436.75 0.0K
14:00 7,436.75 7,436.75 7,430.14 7,430.14 0.0K
14:05 7,430.14 7,430.14 7,430.14 7,430.14 0.0K
14:10 7,430.14 7,430.14 7,430.14 7,430.14 0.0K
14:15 7,430.14 7,430.14 7,430.14 7,430.14 0.0K
14:20 7,430.14 7,430.14 7,430.14 7,430.14 0.0K
14:25 7,430.14 7,434.22 7,430.14 7,434.22 0.0K
14:30 7,434.22 7,434.22 7,407.77 7,407.77 0.0K
14:35 7,407.77 7,407.77 7,407.77 7,407.77 0.0K
14:40 7,405.73 7,425.57 7,405.73 7,418.96 0.0K
14:45 7,418.96 7,454.05 7,418.96 7,454.05 0.0K
14:50 7,454.05 7,454.05 7,412.34 7,412.34 0.0K
14:55 7,412.34 7,435.75 7,412.34 7,435.75 0.0K
15:00 7,435.75 7,439.82 7,431.68 7,431.68 0.0K
15:05 7,429.64 7,449.48 7,429.64 7,449.48 0.0K
15:10 7,449.48 7,449.48 7,449.48 7,449.48 0.0K
15:15 7,443.37 7,443.37 7,436.25 7,442.86 0.0K
15:20 7,448.97 7,459.66 7,448.97 7,459.66 0.0K
15:25 7,459.66 7,466.27 7,459.66 7,466.27 0.0K
15:30 7,466.27 7,466.27 7,466.27 7,466.27 0.0K
15:35 7,466.27 7,472.38 7,466.27 7,472.38 0.0K
15:40 7,466.27 7,472.88 7,466.27 7,472.88 0.0K
15:45 7,472.88 7,479.49 7,472.88 7,479.49 0.0K
15:50 7,479.49 7,479.49 7,477.46 7,477.46 0.0K
15:55 7,477.46 7,477.46 7,475.42 7,475.42 0.0K
16:00 7,475.42 7,475.42 7,475.42 7,475.42 0.0K
16:05 7,475.42 7,483.56 7,475.42 7,476.95 0.0K
16:10 7,470.84 7,470.84 7,470.84 7,470.84 0.0K
16:15 7,470.84 7,470.84 7,466.77 7,466.77 0.0K
16:20 7,466.77 7,486.10 7,466.77 7,486.10 0.0K
16:25 7,492.72 7,492.72 7,484.07 7,484.07 0.0K
16:35 7,499.33 7,499.33 7,499.33 7,499.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible