FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,541.54 7,541.54 7,541.54 7,541.54 0.0K
08:05 7,541.54 7,572.58 7,541.54 7,572.58 0.0K
08:10 7,572.58 7,572.58 7,565.97 7,565.97 0.0K
08:15 7,565.97 7,565.97 7,552.75 7,552.75 0.0K
08:20 7,552.75 7,552.75 7,513.08 7,513.08 0.0K
08:25 7,513.08 7,546.14 7,513.08 7,546.14 0.0K
08:30 7,546.14 7,546.14 7,546.14 7,546.14 0.0K
08:35 7,546.14 7,546.14 7,532.91 7,532.91 0.0K
08:40 7,513.08 7,519.69 7,513.08 7,519.69 0.0K
08:45 7,532.91 7,532.91 7,519.69 7,519.69 0.0K
08:50 7,519.69 7,519.69 7,473.41 7,499.85 0.0K
08:55 7,499.85 7,506.47 7,493.24 7,493.24 0.0K
09:00 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:05 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:10 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:15 7,462.70 7,469.31 7,462.70 7,469.31 0.0K
09:20 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:25 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:30 7,462.70 7,462.70 7,462.70 7,462.70 0.0K
09:35 7,466.77 7,466.77 7,453.55 7,453.55 0.0K
09:40 7,453.55 7,453.55 7,453.55 7,453.55 0.0K
09:45 7,453.55 7,453.55 7,433.71 7,433.71 0.0K
09:50 7,433.71 7,433.71 7,433.71 7,433.71 0.0K
09:55 7,427.10 7,427.10 7,427.10 7,427.10 0.0K
10:00 7,427.10 7,427.10 7,427.10 7,427.10 0.0K
10:05 7,427.10 7,427.10 7,427.10 7,427.10 0.0K
10:10 7,427.10 7,427.10 7,427.10 7,427.10 0.0K
10:15 7,427.10 7,446.94 7,427.10 7,446.94 0.0K
10:20 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
10:25 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
10:30 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
10:35 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
10:40 7,446.94 7,446.94 7,444.90 7,444.90 0.0K
10:45 7,444.90 7,444.90 7,444.90 7,444.90 0.0K
10:50 7,444.90 7,444.90 7,444.90 7,444.90 0.0K
10:55 7,444.90 7,444.90 7,444.90 7,444.90 0.0K
11:00 7,438.29 7,438.29 7,438.29 7,438.29 0.0K
11:05 7,438.29 7,438.29 7,438.29 7,438.29 0.0K
11:10 7,438.29 7,438.29 7,429.64 7,429.64 0.0K
11:15 7,423.03 7,423.03 7,416.42 7,416.42 0.0K
11:20 7,416.42 7,416.42 7,416.42 7,416.42 0.0K
11:25 7,416.42 7,416.42 7,416.42 7,416.42 0.0K
11:30 7,416.42 7,432.71 7,416.42 7,419.48 0.0K
11:35 7,419.48 7,419.48 7,406.76 7,406.76 0.0K
11:40 7,406.76 7,406.76 7,406.76 7,406.76 0.0K
11:45 7,406.76 7,406.76 7,400.15 7,400.15 0.0K
11:50 7,393.54 7,426.60 7,393.54 7,426.60 0.0K
11:55 7,426.60 7,426.60 7,426.60 7,426.60 0.0K
12:00 7,402.19 7,402.19 7,402.19 7,402.19 0.0K
12:05 7,388.96 7,406.76 7,388.96 7,406.76 0.0K
12:10 7,400.15 7,400.15 7,400.15 7,400.15 0.0K
12:15 7,400.15 7,400.15 7,393.54 7,393.54 0.0K
12:20 7,393.54 7,393.54 7,393.54 7,393.54 0.0K
12:25 7,393.54 7,406.76 7,393.54 7,406.76 0.0K
12:30 7,406.76 7,412.87 7,406.76 7,412.87 0.0K
12:35 7,412.87 7,412.87 7,399.65 7,399.65 0.0K
12:40 7,399.65 7,403.72 7,399.65 7,403.72 0.0K
12:45 7,390.50 7,403.72 7,390.50 7,397.11 0.0K
12:50 7,397.11 7,397.11 7,397.11 7,397.11 0.0K
12:55 7,383.88 7,403.72 7,383.88 7,403.72 0.0K
13:00 7,403.72 7,403.72 7,397.11 7,397.11 0.0K
13:05 7,397.11 7,397.11 7,383.88 7,383.88 0.0K
13:10 7,383.88 7,383.88 7,370.66 7,370.66 0.0K
13:15 7,377.27 7,377.27 7,364.05 7,364.05 0.0K
13:20 7,364.05 7,364.05 7,364.05 7,364.05 0.0K
13:25 7,364.05 7,364.05 7,364.05 7,364.05 0.0K
13:30 7,366.09 7,376.77 7,363.55 7,376.77 0.0K
13:35 7,376.77 7,376.77 7,376.77 7,376.77 0.0K
13:40 7,376.77 7,376.77 7,370.16 7,370.16 0.0K
13:45 7,370.16 7,376.77 7,370.16 7,376.77 0.0K
13:50 7,376.77 7,376.77 7,370.16 7,370.16 0.0K
13:55 7,370.16 7,370.16 7,370.16 7,370.16 0.0K
14:00 7,370.16 7,370.16 7,370.16 7,370.16 0.0K
14:05 7,370.16 7,370.16 7,350.32 7,350.32 0.0K
14:10 7,343.71 7,343.71 7,322.85 7,322.85 0.0K
14:15 7,316.23 7,316.23 7,316.23 7,316.23 0.0K
14:20 7,316.23 7,316.23 7,309.62 7,309.62 0.0K
14:25 7,309.62 7,329.46 7,309.62 7,329.46 0.0K
14:30 7,329.46 7,329.46 7,309.62 7,309.62 0.0K
14:35 7,309.62 7,309.62 7,276.56 7,276.56 0.0K
14:40 7,276.56 7,283.17 7,276.56 7,283.17 0.0K
14:45 7,283.17 7,307.59 7,283.17 7,307.59 0.0K
14:50 7,307.59 7,307.59 7,305.55 7,305.55 0.0K
14:55 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
15:00 7,305.55 7,305.55 7,292.33 7,296.40 0.0K
15:05 7,296.40 7,303.01 7,296.40 7,303.01 0.0K
15:10 7,303.01 7,314.20 7,300.97 7,314.20 0.0K
15:15 7,314.20 7,324.88 7,314.20 7,324.88 0.0K
15:20 7,324.88 7,324.88 7,322.85 7,322.85 0.0K
15:25 7,326.92 7,326.92 7,326.92 7,326.92 0.0K
15:30 7,326.92 7,326.92 7,326.92 7,326.92 0.0K
15:35 7,326.92 7,328.95 7,326.92 7,328.95 0.0K
15:40 7,335.57 7,335.57 7,328.95 7,328.95 0.0K
15:45 7,322.34 7,322.34 7,315.73 7,315.73 0.0K
15:50 7,315.73 7,315.73 7,315.73 7,315.73 0.0K
15:55 7,315.73 7,322.34 7,315.73 7,322.34 0.0K
16:00 7,322.34 7,322.34 7,322.34 7,322.34 0.0K
16:05 7,322.34 7,322.34 7,315.73 7,315.73 0.0K
16:10 7,315.73 7,340.14 7,313.69 7,340.14 0.0K
16:15 7,359.98 7,393.04 7,359.98 7,393.04 0.0K
16:20 7,393.04 7,393.04 7,374.73 7,374.73 0.0K
16:25 7,374.73 7,401.18 7,374.73 7,401.18 0.0K
16:35 7,403.22 7,403.22 7,403.22 7,403.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible