10,730.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,581.21 | 7,634.63 | 7,581.21 | 7,634.63 | 0.0K |
| 08:05 | 7,634.63 | 7,642.78 | 7,634.63 | 7,642.78 | 0.0K |
| 08:10 | 7,642.78 | 7,642.78 | 7,585.81 | 7,585.81 | 0.0K |
| 08:15 | 7,585.81 | 7,585.81 | 7,585.81 | 7,585.81 | 0.0K |
| 08:20 | 7,618.87 | 7,618.87 | 7,618.87 | 7,618.87 | 0.0K |
| 08:25 | 7,618.87 | 7,618.87 | 7,618.87 | 7,618.87 | 0.0K |
| 08:30 | 7,618.87 | 7,684.99 | 7,618.87 | 7,684.99 | 0.0K |
| 08:35 | 7,684.99 | 7,698.21 | 7,684.99 | 7,698.21 | 0.0K |
| 08:40 | 7,698.21 | 7,698.21 | 7,698.21 | 7,698.21 | 0.0K |
| 08:45 | 7,691.60 | 7,691.60 | 7,661.08 | 7,665.15 | 0.0K |
| 08:50 | 7,665.15 | 7,665.15 | 7,665.15 | 7,665.15 | 0.0K |
| 08:55 | 7,645.31 | 7,653.46 | 7,645.31 | 7,653.46 | 0.0K |
| 09:00 | 7,653.46 | 7,653.46 | 7,647.35 | 7,647.35 | 0.0K |
| 09:05 | 7,653.96 | 7,653.96 | 7,653.96 | 7,653.96 | 0.0K |
| 09:10 | 7,653.96 | 7,687.02 | 7,653.96 | 7,687.02 | 0.0K |
| 09:15 | 7,687.02 | 7,700.25 | 7,687.02 | 7,700.25 | 0.0K |
| 09:20 | 7,700.25 | 7,700.25 | 7,680.41 | 7,680.41 | 0.0K |
| 09:25 | 7,680.41 | 7,687.02 | 7,680.41 | 7,687.02 | 0.0K |
| 09:30 | 7,687.02 | 7,687.02 | 7,687.02 | 7,687.02 | 0.0K |
| 09:35 | 7,687.02 | 7,687.02 | 7,687.02 | 7,687.02 | 0.0K |
| 09:40 | 7,687.02 | 7,687.02 | 7,680.41 | 7,687.02 | 0.0K |
| 09:45 | 7,687.02 | 7,687.02 | 7,687.02 | 7,687.02 | 0.0K |
| 09:50 | 7,687.02 | 7,687.02 | 7,687.02 | 7,687.02 | 0.0K |
| 09:55 | 7,687.02 | 7,687.02 | 7,680.41 | 7,680.41 | 0.0K |
| 10:00 | 7,680.41 | 7,680.41 | 7,680.41 | 7,680.41 | 0.0K |
| 10:05 | 7,680.41 | 7,680.41 | 7,680.41 | 7,680.41 | 0.0K |
| 10:10 | 7,680.41 | 7,680.41 | 7,678.37 | 7,678.37 | 0.0K |
| 10:15 | 7,678.37 | 7,684.99 | 7,678.37 | 7,684.99 | 0.0K |
| 10:20 | 7,684.99 | 7,684.99 | 7,684.99 | 7,684.99 | 0.0K |
| 10:25 | 7,684.99 | 7,684.99 | 7,684.99 | 7,684.99 | 0.0K |
| 10:30 | 7,684.99 | 7,684.99 | 7,678.37 | 7,678.37 | 0.0K |
| 10:35 | 7,678.37 | 7,678.37 | 7,678.37 | 7,678.37 | 0.0K |
| 10:40 | 7,678.37 | 7,684.99 | 7,678.37 | 7,678.37 | 0.0K |
| 10:45 | 7,678.37 | 7,678.37 | 7,678.37 | 7,678.37 | 0.0K |
| 10:50 | 7,678.37 | 7,678.37 | 7,678.37 | 7,678.37 | 0.0K |
| 10:55 | 7,678.37 | 7,684.99 | 7,678.37 | 7,684.99 | 0.0K |
| 11:00 | 7,684.99 | 7,684.99 | 7,684.99 | 7,684.99 | 0.0K |
| 11:05 | 7,684.99 | 7,684.99 | 7,671.76 | 7,671.76 | 0.0K |
| 11:10 | 7,671.76 | 7,671.76 | 7,671.76 | 7,671.76 | 0.0K |
| 11:15 | 7,671.76 | 7,680.41 | 7,671.76 | 7,680.41 | 0.0K |
| 11:20 | 7,680.41 | 7,680.41 | 7,674.30 | 7,674.30 | 0.0K |
| 11:25 | 7,674.30 | 7,680.91 | 7,674.30 | 7,678.88 | 0.0K |
| 11:30 | 7,678.88 | 7,678.88 | 7,678.88 | 7,678.88 | 0.0K |
| 11:35 | 7,678.88 | 7,678.88 | 7,672.26 | 7,672.26 | 0.0K |
| 11:40 | 7,685.49 | 7,685.49 | 7,672.26 | 7,672.26 | 0.0K |
| 11:45 | 7,672.26 | 7,672.26 | 7,665.65 | 7,665.65 | 0.0K |
| 11:50 | 7,665.65 | 7,672.26 | 7,665.65 | 7,672.26 | 0.0K |
| 11:55 | 7,672.26 | 7,672.26 | 7,670.23 | 7,670.23 | 0.0K |
| 12:00 | 7,670.23 | 7,676.84 | 7,670.23 | 7,670.23 | 0.0K |
| 12:05 | 7,670.23 | 7,676.84 | 7,670.23 | 7,676.84 | 0.0K |
| 12:10 | 7,676.84 | 7,676.84 | 7,676.84 | 7,676.84 | 0.0K |
| 12:15 | 7,676.84 | 7,676.84 | 7,676.84 | 7,676.84 | 0.0K |
| 12:20 | 7,676.84 | 7,683.45 | 7,676.84 | 7,683.45 | 0.0K |
| 12:25 | 7,676.84 | 7,683.45 | 7,676.84 | 7,676.84 | 0.0K |
| 12:30 | 7,676.84 | 7,676.84 | 7,657.00 | 7,657.00 | 0.0K |
| 12:35 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.0K |
| 12:40 | 7,663.62 | 7,663.62 | 7,659.54 | 7,659.54 | 0.0K |
| 12:45 | 7,659.54 | 7,659.54 | 7,652.93 | 7,659.54 | 0.0K |
| 12:50 | 7,659.54 | 7,659.54 | 7,659.54 | 7,659.54 | 0.0K |
| 12:55 | 7,659.54 | 7,659.54 | 7,659.54 | 7,659.54 | 0.0K |
| 13:00 | 7,659.54 | 7,659.54 | 7,652.93 | 7,652.93 | 0.0K |
| 13:05 | 7,652.93 | 7,652.93 | 7,652.93 | 7,652.93 | 0.0K |
| 13:10 | 7,652.93 | 7,652.93 | 7,652.93 | 7,652.93 | 0.0K |
| 13:15 | 7,652.93 | 7,659.54 | 7,652.93 | 7,659.54 | 0.0K |
| 13:20 | 7,659.54 | 7,659.54 | 7,652.93 | 7,652.93 | 0.0K |
| 13:25 | 7,659.54 | 7,659.54 | 7,646.32 | 7,646.32 | 0.0K |
| 13:30 | 7,639.71 | 7,639.71 | 7,639.71 | 7,639.71 | 0.0K |
| 13:35 | 7,639.71 | 7,639.71 | 7,639.71 | 7,639.71 | 0.0K |
| 13:40 | 7,639.71 | 7,639.71 | 7,639.71 | 7,639.71 | 0.0K |
| 13:45 | 7,641.74 | 7,641.74 | 7,621.91 | 7,621.91 | 0.0K |
| 13:50 | 7,635.13 | 7,641.74 | 7,635.13 | 7,639.71 | 0.0K |
| 13:55 | 7,639.71 | 7,639.71 | 7,633.10 | 7,633.10 | 0.0K |
| 14:00 | 7,633.10 | 7,633.10 | 7,633.10 | 7,633.10 | 0.0K |
| 14:05 | 7,633.10 | 7,643.78 | 7,633.10 | 7,643.78 | 0.0K |
| 14:10 | 7,643.78 | 7,643.78 | 7,643.78 | 7,643.78 | 0.0K |
| 14:15 | 7,643.78 | 7,643.78 | 7,630.56 | 7,630.56 | 0.0K |
| 14:20 | 7,630.56 | 7,630.56 | 7,630.56 | 7,630.56 | 0.0K |
| 14:25 | 7,630.56 | 7,641.24 | 7,630.56 | 7,641.24 | 0.0K |
| 14:30 | 7,639.21 | 7,639.21 | 7,632.59 | 7,632.59 | 0.0K |
| 14:35 | 7,630.56 | 7,637.17 | 7,630.56 | 7,630.56 | 0.0K |
| 14:40 | 7,630.56 | 7,630.56 | 7,621.91 | 7,621.91 | 0.0K |
| 14:45 | 7,621.91 | 7,621.91 | 7,608.69 | 7,608.69 | 0.0K |
| 14:50 | 7,608.69 | 7,608.69 | 7,608.69 | 7,608.69 | 0.0K |
| 14:55 | 7,608.69 | 7,628.52 | 7,608.69 | 7,628.52 | 0.0K |
| 15:00 | 7,628.52 | 7,635.13 | 7,621.91 | 7,621.91 | 0.0K |
| 15:05 | 7,621.91 | 7,621.91 | 7,612.23 | 7,612.23 | 0.0K |
| 15:10 | 7,625.45 | 7,625.45 | 7,618.84 | 7,618.84 | 0.0K |
| 15:15 | 7,612.23 | 7,612.73 | 7,606.12 | 7,612.73 | 0.0K |
| 15:20 | 7,612.73 | 7,612.73 | 7,592.90 | 7,598.50 | 0.0K |
| 15:25 | 7,598.50 | 7,598.50 | 7,598.50 | 7,598.50 | 0.0K |
| 15:30 | 7,591.89 | 7,591.89 | 7,585.28 | 7,585.28 | 0.0K |
| 15:35 | 7,585.28 | 7,585.28 | 7,578.67 | 7,578.67 | 0.0K |
| 15:40 | 7,578.67 | 7,584.78 | 7,578.67 | 7,584.78 | 0.0K |
| 15:45 | 7,584.78 | 7,584.78 | 7,565.45 | 7,569.52 | 0.0K |
| 15:50 | 7,569.52 | 7,569.52 | 7,563.41 | 7,563.41 | 0.0K |
| 15:55 | 7,570.02 | 7,570.02 | 7,563.41 | 7,563.41 | 0.0K |
| 16:00 | 7,563.41 | 7,563.41 | 7,543.57 | 7,543.57 | 0.0K |
| 16:05 | 7,543.57 | 7,543.57 | 7,541.54 | 7,541.54 | 0.0K |
| 16:10 | 7,541.54 | 7,543.57 | 7,541.54 | 7,543.57 | 0.0K |
| 16:15 | 7,541.54 | 7,547.65 | 7,541.54 | 7,543.57 | 0.0K |
| 16:20 | 7,543.57 | 7,550.19 | 7,534.93 | 7,534.93 | 0.0K |
| 16:25 | 7,541.54 | 7,541.54 | 7,532.89 | 7,532.89 | 0.0K |
| 16:35 | 7,541.54 | 7,541.54 | 7,541.54 | 7,541.54 | 0.0K |