10,730.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:05 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:10 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:15 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:20 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:25 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:30 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:35 | 7,527.26 | 7,527.26 | 7,527.26 | 7,527.26 | 0.0K |
| 08:40 | 7,540.48 | 7,540.48 | 7,540.48 | 7,540.48 | 0.0K |
| 08:45 | 7,540.48 | 7,540.48 | 7,540.48 | 7,540.48 | 0.0K |
| 08:50 | 7,540.48 | 7,540.48 | 7,540.48 | 7,540.48 | 0.0K |
| 08:55 | 7,540.48 | 7,540.48 | 7,494.20 | 7,500.81 | 0.0K |
| 09:00 | 7,500.81 | 7,504.88 | 7,500.81 | 7,504.88 | 0.0K |
| 09:05 | 7,519.64 | 7,519.64 | 7,519.64 | 7,519.64 | 0.0K |
| 09:10 | 7,519.64 | 7,532.87 | 7,519.64 | 7,532.87 | 0.0K |
| 09:15 | 7,532.87 | 7,539.48 | 7,532.87 | 7,539.48 | 0.0K |
| 09:20 | 7,539.48 | 7,539.48 | 7,539.48 | 7,539.48 | 0.0K |
| 09:25 | 7,539.48 | 7,539.48 | 7,539.48 | 7,539.48 | 0.0K |
| 09:30 | 7,539.48 | 7,539.48 | 7,513.03 | 7,513.03 | 0.0K |
| 09:35 | 7,513.03 | 7,513.03 | 7,506.42 | 7,506.42 | 0.0K |
| 09:40 | 7,506.42 | 7,506.42 | 7,491.66 | 7,491.66 | 0.0K |
| 09:45 | 7,491.66 | 7,491.66 | 7,491.66 | 7,491.66 | 0.0K |
| 09:50 | 7,491.66 | 7,491.66 | 7,491.66 | 7,491.66 | 0.0K |
| 09:55 | 7,491.66 | 7,498.27 | 7,491.66 | 7,498.27 | 0.0K |
| 10:00 | 7,498.27 | 7,498.27 | 7,498.27 | 7,498.27 | 0.0K |
| 10:05 | 7,498.27 | 7,515.07 | 7,498.27 | 7,506.92 | 0.0K |
| 10:10 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 10:15 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 10:20 | 7,506.92 | 7,506.92 | 7,504.88 | 7,504.88 | 0.0K |
| 10:25 | 7,504.88 | 7,504.88 | 7,504.88 | 7,504.88 | 0.0K |
| 10:30 | 7,504.88 | 7,504.88 | 7,504.88 | 7,504.88 | 0.0K |
| 10:35 | 7,504.88 | 7,506.92 | 7,504.88 | 7,506.92 | 0.0K |
| 10:40 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 10:45 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 10:50 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 10:55 | 7,508.96 | 7,508.96 | 7,508.96 | 7,508.96 | 0.0K |
| 11:00 | 7,508.96 | 7,510.99 | 7,508.96 | 7,510.99 | 0.0K |
| 11:05 | 7,510.99 | 7,510.99 | 7,510.99 | 7,510.99 | 0.0K |
| 11:10 | 7,510.99 | 7,510.99 | 7,510.99 | 7,510.99 | 0.0K |
| 11:15 | 7,510.99 | 7,510.99 | 7,506.92 | 7,506.92 | 0.0K |
| 11:20 | 7,506.92 | 7,513.53 | 7,506.92 | 7,513.53 | 0.0K |
| 11:25 | 7,513.53 | 7,513.53 | 7,513.53 | 7,513.53 | 0.0K |
| 11:30 | 7,513.53 | 7,513.53 | 7,500.31 | 7,506.92 | 0.0K |
| 11:35 | 7,506.92 | 7,513.53 | 7,506.92 | 7,506.92 | 0.0K |
| 11:40 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 11:45 | 7,506.92 | 7,506.92 | 7,506.92 | 7,506.92 | 0.0K |
| 11:50 | 7,506.92 | 7,546.59 | 7,506.92 | 7,546.59 | 0.0K |
| 11:55 | 7,548.63 | 7,564.92 | 7,548.63 | 7,564.92 | 0.0K |
| 12:00 | 7,564.92 | 7,571.53 | 7,564.92 | 7,564.92 | 0.0K |
| 12:05 | 7,564.92 | 7,571.53 | 7,564.92 | 7,571.53 | 0.0K |
| 12:10 | 7,571.53 | 7,571.53 | 7,571.53 | 7,571.53 | 0.0K |
| 12:15 | 7,559.31 | 7,559.31 | 7,559.31 | 7,559.31 | 0.0K |
| 12:20 | 7,559.31 | 7,559.31 | 7,559.31 | 7,559.31 | 0.0K |
| 12:25 | 7,559.31 | 7,571.53 | 7,559.31 | 7,571.53 | 0.0K |
| 12:30 | 7,571.53 | 7,571.53 | 7,571.53 | 7,571.53 | 0.0K |
| 12:35 | 7,571.53 | 7,571.53 | 7,564.92 | 7,564.92 | 0.0K |
| 12:40 | 7,564.92 | 7,564.92 | 7,558.31 | 7,558.31 | 0.0K |
| 12:45 | 7,545.08 | 7,545.08 | 7,541.01 | 7,541.01 | 0.0K |
| 12:50 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 12:55 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:00 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:05 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:10 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:15 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:20 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:25 | 7,541.01 | 7,541.01 | 7,541.01 | 7,541.01 | 0.0K |
| 13:30 | 7,541.01 | 7,545.08 | 7,541.01 | 7,545.08 | 0.0K |
| 13:35 | 7,545.08 | 7,551.69 | 7,545.08 | 7,551.69 | 0.0K |
| 13:40 | 7,551.69 | 7,551.69 | 7,551.69 | 7,551.69 | 0.0K |
| 13:45 | 7,551.69 | 7,551.69 | 7,551.69 | 7,551.69 | 0.0K |
| 13:50 | 7,551.69 | 7,551.69 | 7,545.08 | 7,545.08 | 0.0K |
| 13:55 | 7,545.08 | 7,545.08 | 7,525.25 | 7,525.25 | 0.0K |
| 14:00 | 7,525.25 | 7,525.25 | 7,525.25 | 7,525.25 | 0.0K |
| 14:05 | 7,525.25 | 7,525.25 | 7,505.41 | 7,518.64 | 0.0K |
| 14:10 | 7,518.64 | 7,518.64 | 7,518.64 | 7,518.64 | 0.0K |
| 14:15 | 7,518.64 | 7,518.64 | 7,518.64 | 7,518.64 | 0.0K |
| 14:20 | 7,518.64 | 7,551.69 | 7,518.64 | 7,551.69 | 0.0K |
| 14:25 | 7,551.69 | 7,551.69 | 7,540.00 | 7,540.00 | 0.0K |
| 14:30 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:35 | 7,533.39 | 7,546.62 | 7,533.39 | 7,540.00 | 0.0K |
| 14:40 | 7,540.00 | 7,540.00 | 7,533.39 | 7,533.39 | 0.0K |
| 14:45 | 7,546.62 | 7,573.06 | 7,546.62 | 7,573.06 | 0.0K |
| 14:50 | 7,573.06 | 7,592.90 | 7,573.06 | 7,579.68 | 0.0K |
| 14:55 | 7,579.68 | 7,579.68 | 7,579.68 | 7,579.68 | 0.0K |
| 15:00 | 7,579.68 | 7,579.68 | 7,579.68 | 7,579.68 | 0.0K |
| 15:05 | 7,579.68 | 7,579.68 | 7,566.45 | 7,572.56 | 0.0K |
| 15:10 | 7,572.56 | 7,579.17 | 7,572.56 | 7,572.56 | 0.0K |
| 15:15 | 7,572.56 | 7,579.17 | 7,572.56 | 7,579.17 | 0.0K |
| 15:20 | 7,579.17 | 7,585.78 | 7,579.17 | 7,585.78 | 0.0K |
| 15:25 | 7,585.78 | 7,585.78 | 7,579.17 | 7,579.17 | 0.0K |
| 15:30 | 7,572.56 | 7,572.56 | 7,572.56 | 7,572.56 | 0.0K |
| 15:35 | 7,572.56 | 7,576.63 | 7,572.56 | 7,574.60 | 0.0K |
| 15:40 | 7,574.60 | 7,574.60 | 7,574.60 | 7,574.60 | 0.0K |
| 15:45 | 7,574.60 | 7,574.60 | 7,567.98 | 7,574.60 | 0.0K |
| 15:50 | 7,574.60 | 7,574.60 | 7,574.60 | 7,574.60 | 0.0K |
| 15:55 | 7,574.60 | 7,581.21 | 7,567.98 | 7,567.98 | 0.0K |
| 16:00 | 7,567.98 | 7,567.98 | 7,554.76 | 7,561.37 | 0.0K |
| 16:05 | 7,561.37 | 7,561.37 | 7,561.37 | 7,561.37 | 0.0K |
| 16:10 | 7,565.45 | 7,585.28 | 7,565.45 | 7,578.67 | 0.0K |
| 16:15 | 7,578.67 | 7,582.74 | 7,578.67 | 7,582.74 | 0.0K |
| 16:20 | 7,582.74 | 7,584.78 | 7,582.74 | 7,584.78 | 0.0K |
| 16:25 | 7,584.78 | 7,584.78 | 7,578.17 | 7,578.17 | 0.0K |
| 16:35 | 7,581.21 | 7,581.21 | 7,581.21 | 7,581.21 | 0.0K |