FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,400.61 7,400.61 7,295.32 7,301.93 0.0K
08:05 7,301.93 7,301.93 7,301.93 7,301.93 0.0K
08:10 7,301.93 7,328.38 7,301.93 7,328.38 0.0K
08:15 7,348.21 7,394.50 7,348.21 7,394.50 0.0K
08:20 7,394.50 7,394.50 7,368.05 7,368.05 0.0K
08:25 7,368.05 7,368.05 7,333.96 7,333.96 0.0K
08:30 7,327.35 7,341.60 7,327.35 7,341.60 0.0K
08:35 7,354.83 7,374.66 7,354.83 7,368.05 0.0K
08:40 7,368.05 7,368.05 7,368.05 7,368.05 0.0K
08:45 7,368.05 7,387.88 7,368.05 7,387.88 0.0K
08:50 7,387.88 7,387.88 7,387.88 7,387.88 0.0K
08:55 7,387.88 7,401.11 7,387.88 7,401.11 0.0K
09:00 7,394.50 7,394.50 7,387.88 7,387.88 0.0K
09:05 7,410.28 7,410.28 7,403.67 7,403.67 0.0K
09:10 7,403.67 7,414.86 7,401.64 7,414.86 0.0K
09:15 7,421.47 7,426.05 7,397.56 7,397.56 0.0K
09:20 7,384.34 7,384.34 7,384.34 7,384.34 0.0K
09:25 7,384.34 7,384.34 7,384.34 7,384.34 0.0K
09:30 7,384.34 7,384.34 7,377.73 7,377.73 0.0K
09:35 7,377.73 7,397.56 7,377.73 7,397.56 0.0K
09:40 7,397.56 7,397.56 7,397.56 7,397.56 0.0K
09:45 7,404.17 7,404.17 7,390.95 7,390.95 0.0K
09:50 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
09:55 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
10:00 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
10:05 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
10:10 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
10:15 7,390.95 7,390.95 7,390.95 7,390.95 0.0K
10:20 7,388.91 7,388.91 7,386.88 7,386.88 0.0K
10:25 7,380.27 7,386.88 7,367.04 7,386.88 0.0K
10:30 7,386.88 7,413.33 7,386.88 7,413.33 0.0K
10:35 7,413.33 7,413.33 7,393.99 7,393.99 0.0K
10:40 7,393.99 7,400.10 7,393.99 7,400.10 0.0K
10:45 7,400.10 7,404.17 7,400.10 7,402.14 0.0K
10:50 7,402.14 7,402.14 7,402.14 7,402.14 0.0K
10:55 7,402.14 7,402.14 7,380.77 7,380.77 0.0K
11:00 7,380.77 7,382.81 7,380.77 7,382.81 0.0K
11:05 7,382.81 7,382.81 7,369.58 7,369.58 0.0K
11:10 7,371.62 7,371.62 7,351.78 7,351.78 0.0K
11:15 7,361.96 7,375.19 7,361.96 7,369.08 0.0K
11:20 7,369.08 7,369.08 7,342.63 7,342.63 0.0K
11:25 7,342.63 7,342.63 7,342.63 7,342.63 0.0K
11:30 7,342.63 7,342.63 7,329.41 7,329.41 0.0K
11:35 7,329.41 7,329.41 7,329.41 7,329.41 0.0K
11:40 7,329.41 7,329.41 7,316.19 7,329.41 0.0K
11:45 7,329.41 7,329.41 7,322.80 7,322.80 0.0K
11:50 7,322.80 7,324.83 7,322.80 7,324.83 0.0K
11:55 7,326.87 7,332.98 7,326.87 7,332.98 0.0K
12:00 7,332.98 7,332.98 7,332.98 7,332.98 0.0K
12:05 7,332.98 7,332.98 7,332.98 7,332.98 0.0K
12:10 7,332.98 7,332.98 7,319.75 7,326.37 0.0K
12:15 7,326.37 7,328.40 7,326.37 7,328.40 0.0K
12:20 7,328.40 7,328.40 7,328.40 7,328.40 0.0K
12:25 7,324.33 7,330.94 7,317.72 7,330.94 0.0K
12:30 7,330.94 7,330.94 7,330.94 7,330.94 0.0K
12:35 7,330.94 7,330.94 7,324.83 7,324.83 0.0K
12:40 7,324.83 7,324.83 7,300.93 7,300.93 0.0K
12:45 7,300.93 7,300.93 7,294.31 7,294.31 0.0K
12:50 7,294.31 7,294.31 7,294.31 7,294.31 0.0K
12:55 7,294.31 7,294.31 7,294.31 7,294.31 0.0K
13:00 7,307.54 7,307.54 7,299.39 7,299.39 0.0K
13:05 7,299.39 7,299.39 7,292.78 7,292.78 0.0K
13:10 7,292.78 7,306.00 7,292.78 7,299.39 0.0K
13:15 7,299.39 7,305.50 7,299.39 7,305.50 0.0K
13:20 7,312.11 7,312.11 7,305.50 7,305.50 0.0K
13:25 7,305.50 7,305.50 7,298.89 7,298.89 0.0K
13:30 7,302.96 7,302.96 7,296.35 7,296.35 0.0K
13:35 7,296.35 7,302.96 7,296.35 7,302.96 0.0K
13:40 7,329.41 7,329.41 7,329.41 7,329.41 0.0K
13:45 7,322.80 7,322.80 7,307.54 7,307.54 0.0K
13:50 7,307.54 7,314.15 7,307.54 7,314.15 0.0K
13:55 7,314.15 7,314.15 7,314.15 7,314.15 0.0K
14:00 7,320.76 7,373.66 7,320.76 7,373.66 0.0K
14:05 7,373.66 7,388.91 7,373.66 7,388.91 0.0K
14:10 7,388.91 7,408.25 7,388.91 7,408.25 0.0K
14:15 7,408.25 7,408.25 7,408.25 7,408.25 0.0K
14:20 7,401.64 7,425.54 7,401.64 7,425.54 0.0K
14:25 7,438.77 7,445.38 7,438.77 7,445.38 0.0K
14:30 7,445.38 7,471.83 7,445.38 7,471.83 0.0K
14:35 7,471.83 7,471.83 7,438.77 7,438.77 0.0K
14:40 7,438.77 7,438.77 7,438.77 7,438.77 0.0K
14:45 7,438.77 7,445.38 7,438.77 7,445.38 0.0K
14:50 7,445.38 7,445.38 7,438.77 7,438.77 0.0K
14:55 7,451.99 7,465.21 7,451.99 7,465.21 0.0K
15:00 7,438.77 7,447.92 7,438.77 7,441.31 0.0K
15:05 7,441.31 7,441.31 7,428.08 7,428.08 0.0K
15:10 7,428.08 7,443.34 7,428.08 7,441.31 0.0K
15:15 7,441.31 7,454.53 7,441.31 7,454.53 0.0K
15:20 7,441.31 7,449.95 7,441.31 7,447.92 0.0K
15:25 7,447.92 7,467.75 7,447.92 7,467.75 0.0K
15:30 7,467.75 7,467.75 7,454.53 7,467.75 0.0K
15:35 7,467.75 7,467.75 7,465.72 7,465.72 0.0K
15:40 7,465.72 7,465.72 7,465.72 7,465.72 0.0K
15:45 7,498.78 7,498.78 7,485.55 7,492.16 0.0K
15:50 7,492.16 7,492.16 7,472.33 7,472.33 0.0K
15:55 7,472.33 7,512.00 7,472.33 7,512.00 0.0K
16:00 7,512.00 7,525.22 7,512.00 7,525.22 0.0K
16:05 7,531.84 7,531.84 7,518.61 7,518.61 0.0K
16:10 7,526.76 7,526.76 7,512.00 7,512.00 0.0K
16:15 7,505.39 7,512.00 7,498.78 7,512.00 0.0K
16:20 7,512.00 7,512.00 7,512.00 7,512.00 0.0K
16:25 7,509.96 7,509.96 7,483.52 7,483.52 0.0K
16:35 7,573.04 7,573.04 7,573.04 7,573.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible