FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,304.03 6,304.03 6,304.03 6,304.03 0.0K
08:05 6,304.03 6,304.03 6,304.03 6,304.03 0.0K
08:10 6,304.03 7,090.83 6,304.03 7,090.83 0.0K
08:15 6,991.66 7,064.39 6,991.66 7,018.10 0.0K
08:20 7,031.33 7,097.44 7,031.33 7,097.44 0.0K
08:25 7,097.44 7,143.73 7,097.44 7,143.73 0.0K
08:30 7,123.89 7,137.12 7,097.44 7,137.12 0.0K
08:35 7,143.73 7,203.23 7,123.89 7,203.23 0.0K
08:40 7,203.23 7,216.46 7,190.01 7,190.01 0.0K
08:45 7,183.40 7,183.40 7,183.40 7,183.40 0.0K
08:50 7,183.40 7,183.40 7,170.17 7,170.17 0.0K
08:55 7,170.17 7,183.40 7,156.95 7,183.40 0.0K
09:00 7,236.29 7,236.29 7,236.29 7,236.29 0.0K
09:05 7,216.46 7,222.57 7,215.95 7,215.95 0.0K
09:10 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
09:15 7,202.73 7,202.73 7,189.51 7,189.51 0.0K
09:20 7,209.34 7,222.57 7,209.34 7,222.57 0.0K
09:25 7,222.57 7,229.18 7,222.57 7,229.18 0.0K
09:30 7,222.57 7,222.57 7,222.57 7,222.57 0.0K
09:35 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
09:40 7,215.95 7,215.95 7,202.73 7,202.73 0.0K
09:45 7,202.73 7,202.73 7,123.39 7,123.39 0.0K
09:50 7,123.39 7,163.06 7,123.39 7,156.45 0.0K
09:55 7,189.51 7,215.95 7,189.51 7,215.95 0.0K
10:00 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
10:05 7,222.57 7,222.57 7,222.57 7,222.57 0.0K
10:10 7,222.57 7,268.85 7,222.57 7,268.85 0.0K
10:15 7,268.85 7,275.46 7,262.24 7,262.24 0.0K
10:20 7,262.24 7,262.24 7,227.14 7,227.14 0.0K
10:25 7,227.14 7,227.14 7,227.14 7,227.14 0.0K
10:30 7,227.14 7,227.14 7,200.69 7,202.73 0.0K
10:35 7,202.73 7,202.73 7,202.73 7,202.73 0.0K
10:40 7,189.51 7,189.51 7,189.51 7,189.51 0.0K
10:45 7,189.51 7,189.51 7,189.51 7,189.51 0.0K
10:50 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
10:55 7,215.95 7,215.95 7,215.95 7,215.95 0.0K
11:00 7,215.95 7,222.57 7,215.95 7,222.57 0.0K
11:05 7,222.57 7,222.57 7,222.57 7,222.57 0.0K
11:10 7,222.57 7,222.57 7,222.57 7,222.57 0.0K
11:15 7,222.57 7,222.57 7,220.53 7,220.53 0.0K
11:20 7,220.53 7,220.53 7,216.46 7,220.53 0.0K
11:25 7,213.92 7,213.92 7,213.92 7,213.92 0.0K
11:30 7,211.88 7,211.88 7,211.88 7,211.88 0.0K
11:35 7,211.88 7,211.88 7,209.84 7,209.84 0.0K
11:40 7,209.84 7,209.84 7,209.84 7,209.84 0.0K
11:45 7,209.84 7,209.84 7,183.40 7,183.40 0.0K
11:50 7,181.36 7,181.36 7,181.36 7,181.36 0.0K
11:55 7,194.59 7,203.74 7,194.59 7,203.74 0.0K
12:00 7,203.74 7,203.74 7,203.74 7,203.74 0.0K
12:05 7,203.74 7,210.35 7,197.12 7,210.35 0.0K
12:10 7,210.35 7,210.35 7,210.35 7,210.35 0.0K
12:15 7,210.35 7,210.35 7,197.12 7,197.12 0.0K
12:20 7,197.12 7,197.12 7,190.51 7,190.51 0.0K
12:25 7,190.51 7,190.51 7,128.97 7,128.97 0.0K
12:30 7,126.93 7,126.93 7,126.93 7,126.93 0.0K
12:35 7,126.93 7,140.16 7,126.93 7,140.16 0.0K
12:40 7,140.16 7,179.83 7,140.16 7,179.83 0.0K
12:45 7,179.83 7,199.66 7,179.83 7,199.66 0.0K
12:50 7,199.66 7,199.66 7,180.33 7,182.37 0.0K
12:55 7,182.37 7,182.37 7,182.37 7,182.37 0.0K
13:00 7,182.37 7,182.37 7,169.14 7,169.14 0.0K
13:05 7,188.98 7,195.59 7,188.98 7,195.59 0.0K
13:10 7,195.59 7,195.59 7,195.59 7,195.59 0.0K
13:15 7,195.59 7,199.66 7,195.59 7,199.66 0.0K
13:20 7,199.66 7,201.70 7,199.66 7,201.70 0.0K
13:25 7,201.70 7,201.70 7,181.86 7,181.86 0.0K
13:30 7,181.86 7,194.59 7,181.86 7,194.59 0.0K
13:35 7,207.81 7,222.57 7,207.81 7,222.57 0.0K
13:40 7,222.57 7,224.60 7,222.57 7,224.60 0.0K
13:45 7,224.60 7,228.67 7,222.06 7,222.06 0.0K
13:50 7,222.06 7,222.06 7,222.06 7,222.06 0.0K
13:55 7,222.06 7,228.67 7,222.06 7,228.67 0.0K
14:00 7,241.90 7,327.85 7,241.90 7,327.85 0.0K
14:05 7,413.80 7,419.39 7,379.72 7,379.72 0.0K
14:10 7,379.72 7,379.72 7,320.71 7,320.71 0.0K
14:15 7,320.71 7,333.94 7,320.71 7,325.29 0.0K
14:20 7,325.29 7,351.73 7,325.29 7,351.73 0.0K
14:25 7,351.73 7,353.77 7,351.73 7,353.77 0.0K
14:30 7,353.77 7,353.77 7,274.43 7,304.95 0.0K
14:35 7,285.11 7,285.11 7,245.44 7,245.44 0.0K
14:40 7,245.44 7,245.44 7,238.83 7,238.83 0.0K
14:45 7,238.83 7,238.83 7,238.83 7,238.83 0.0K
14:50 7,238.83 7,238.83 7,238.83 7,238.83 0.0K
14:55 7,244.94 7,270.88 7,244.94 7,270.88 0.0K
15:00 7,270.88 7,270.88 7,253.09 7,259.70 0.0K
15:05 7,259.70 7,261.73 7,259.70 7,261.73 0.0K
15:10 7,261.73 7,335.49 7,261.73 7,335.49 0.0K
15:15 7,335.49 7,422.98 7,335.49 7,422.98 0.0K
15:20 7,420.94 7,433.14 7,416.87 7,433.14 0.0K
15:25 7,400.08 7,400.08 7,274.45 7,367.02 0.0K
15:30 7,340.57 7,340.57 7,300.90 7,300.90 0.0K
15:35 7,300.90 7,300.90 7,294.29 7,294.29 0.0K
15:40 7,294.29 7,304.97 7,294.29 7,304.97 0.0K
15:45 7,304.97 7,311.59 7,285.14 7,285.14 0.0K
15:50 7,285.14 7,287.17 7,281.07 7,287.17 0.0K
15:55 7,287.17 7,313.62 7,287.17 7,313.62 0.0K
16:00 7,326.85 7,326.85 7,314.12 7,314.12 0.0K
16:05 7,314.12 7,314.12 7,300.90 7,314.12 0.0K
16:10 7,294.29 7,308.54 7,288.71 7,306.00 0.0K
16:15 7,295.32 7,315.15 7,295.32 7,306.00 0.0K
16:20 7,306.00 7,325.84 7,306.00 7,306.00 0.0K
16:25 7,312.62 7,319.23 7,312.62 7,317.19 0.0K
16:35 7,400.61 7,400.61 7,400.61 7,400.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible