FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,562.46 6,615.36 6,562.46 6,615.36 0.0K
08:05 6,615.36 6,615.36 6,575.69 6,575.69 0.0K
08:10 6,575.69 6,575.69 6,575.69 6,575.69 0.0K
08:15 6,602.14 6,602.14 6,602.14 6,602.14 0.0K
08:20 6,602.14 6,602.14 6,602.14 6,602.14 0.0K
08:25 6,602.14 6,602.14 6,582.30 6,582.30 0.0K
08:30 6,575.69 6,582.30 6,575.69 6,582.30 0.0K
08:35 6,582.30 6,582.30 6,562.46 6,562.46 0.0K
08:40 6,562.46 6,569.08 6,562.46 6,569.08 0.0K
08:45 6,575.69 6,582.30 6,575.69 6,582.30 0.0K
08:50 6,582.30 6,582.30 6,582.30 6,582.30 0.0K
08:55 6,582.30 6,582.30 6,575.69 6,575.69 0.0K
09:00 6,575.69 6,575.69 6,575.69 6,575.69 0.0K
09:05 6,562.46 6,571.62 6,562.46 6,571.62 0.0K
09:10 6,571.62 6,591.45 6,571.62 6,591.45 0.0K
09:15 6,591.45 6,601.63 6,591.45 6,592.98 0.0K
09:20 6,592.98 6,592.98 6,592.98 6,592.98 0.0K
09:25 6,592.98 6,592.98 6,562.46 6,562.46 0.0K
09:30 6,562.46 6,562.46 6,549.24 6,562.46 0.0K
09:35 6,562.46 6,575.69 6,562.46 6,575.69 0.0K
09:40 6,575.69 6,575.69 6,575.69 6,575.69 0.0K
09:45 6,575.69 6,575.69 6,575.69 6,575.69 0.0K
09:50 6,575.69 6,582.30 6,575.69 6,582.30 0.0K
09:55 6,582.30 6,582.30 6,578.23 6,578.23 0.0K
10:00 6,578.23 6,578.23 6,565.00 6,565.00 0.0K
10:05 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
10:10 6,565.00 6,565.00 6,558.90 6,558.90 0.0K
10:15 6,558.90 6,558.90 6,558.90 6,558.90 0.0K
10:20 6,558.90 6,558.90 6,556.86 6,556.86 0.0K
10:25 6,550.25 6,550.25 6,543.64 6,543.64 0.0K
10:30 6,543.64 6,543.64 6,530.41 6,530.41 0.0K
10:35 6,543.64 6,543.64 6,543.64 6,543.64 0.0K
10:40 6,543.64 6,543.64 6,537.53 6,537.53 0.0K
10:45 6,530.91 6,532.95 6,530.91 6,532.95 0.0K
10:50 6,532.95 6,532.95 6,532.95 6,532.95 0.0K
10:55 6,532.95 6,532.95 6,532.95 6,532.95 0.0K
11:00 6,532.95 6,532.95 6,506.50 6,506.50 0.0K
11:05 6,506.50 6,506.50 6,480.06 6,480.06 0.0K
11:10 6,480.06 6,486.67 6,480.06 6,486.67 0.0K
11:15 6,472.41 6,472.41 6,465.80 6,465.80 0.0K
11:20 6,465.80 6,472.41 6,465.80 6,465.80 0.0K
11:25 6,465.80 6,465.80 6,459.69 6,459.69 0.0K
11:30 6,459.69 6,459.69 6,459.69 6,459.69 0.0K
11:35 6,459.69 6,459.69 6,459.69 6,459.69 0.0K
11:40 6,459.69 6,459.69 6,459.69 6,459.69 0.0K
11:45 6,451.55 6,453.08 6,451.55 6,453.08 0.0K
11:50 6,453.08 6,453.08 6,453.08 6,453.08 0.0K
11:55 6,453.08 6,453.08 6,446.47 6,446.47 0.0K
12:00 6,439.86 6,439.86 6,439.86 6,439.86 0.0K
12:05 6,439.86 6,439.86 6,439.86 6,439.86 0.0K
12:10 6,439.86 6,439.86 6,420.02 6,420.02 0.0K
12:15 6,420.02 6,420.02 6,415.95 6,415.95 0.0K
12:20 6,415.95 6,415.95 6,415.95 6,415.95 0.0K
12:25 6,415.95 6,415.95 6,407.81 6,409.84 0.0K
12:30 6,409.84 6,409.84 6,409.84 6,409.84 0.0K
12:35 6,409.84 6,409.84 6,409.84 6,409.84 0.0K
12:40 6,409.84 6,411.88 6,409.84 6,411.88 0.0K
12:45 6,411.88 6,440.36 6,405.27 6,427.14 0.0K
12:50 6,429.17 6,435.28 6,429.17 6,435.28 0.0K
12:55 6,437.32 6,437.32 6,437.32 6,437.32 0.0K
13:00 6,437.32 6,437.32 6,437.32 6,437.32 0.0K
13:05 6,437.32 6,437.32 6,430.71 6,430.71 0.0K
13:10 6,430.71 6,430.71 6,424.10 6,424.10 0.0K
13:15 6,424.10 6,424.10 6,424.10 6,424.10 0.0K
13:20 6,424.10 6,432.74 6,419.52 6,432.74 0.0K
13:25 6,432.74 6,432.74 6,432.74 6,432.74 0.0K
13:30 6,432.74 6,445.46 6,432.74 6,445.46 0.0K
13:35 6,441.39 6,441.39 6,426.13 6,426.13 0.0K
13:40 6,426.13 6,426.13 6,426.13 6,426.13 0.0K
13:45 6,426.13 6,426.13 6,426.13 6,426.13 0.0K
13:50 6,426.13 6,432.74 6,426.13 6,432.74 0.0K
13:55 6,432.74 6,432.74 6,419.52 6,419.52 0.0K
14:00 6,432.74 6,432.74 6,432.74 6,432.74 0.0K
14:05 6,420.53 6,427.14 6,420.53 6,427.14 0.0K
14:10 6,433.75 6,440.36 6,433.75 6,440.36 0.0K
14:15 6,446.97 6,446.97 6,440.36 6,440.36 0.0K
14:20 6,446.97 6,449.01 6,435.79 6,435.79 0.0K
14:25 6,435.79 6,435.79 6,422.56 6,422.56 0.0K
14:30 6,422.56 6,422.56 6,415.95 6,415.95 0.0K
14:35 6,415.95 6,415.95 6,413.91 6,413.91 0.0K
14:40 6,400.69 6,407.30 6,394.08 6,407.30 0.0K
14:45 6,407.30 6,407.30 6,405.27 6,405.27 0.0K
14:50 6,405.27 6,405.27 6,405.27 6,405.27 0.0K
14:55 6,405.27 6,411.88 6,401.19 6,401.19 0.0K
15:00 6,394.58 6,394.58 6,394.58 6,394.58 0.0K
15:05 6,394.58 6,394.58 6,394.58 6,394.58 0.0K
15:10 6,387.97 6,387.97 6,368.13 6,368.13 0.0K
15:15 6,370.17 6,387.97 6,370.17 6,387.97 0.0K
15:20 6,387.97 6,387.97 6,381.36 6,381.36 0.0K
15:25 6,381.36 6,381.36 6,368.13 6,368.13 0.0K
15:30 6,381.36 6,381.36 6,381.36 6,381.36 0.0K
15:35 6,381.36 6,381.36 6,361.52 6,361.52 0.0K
15:40 6,349.31 6,349.31 6,342.69 6,342.69 0.0K
15:45 6,336.58 6,355.92 6,336.58 6,355.92 0.0K
15:50 6,349.81 6,349.81 6,339.12 6,345.74 0.0K
15:55 6,352.35 6,352.35 6,352.35 6,352.35 0.0K
16:00 6,344.20 6,344.20 6,344.20 6,344.20 0.0K
16:05 6,337.09 6,343.70 6,330.48 6,343.70 0.0K
16:10 6,350.31 6,350.31 6,346.24 6,350.31 0.0K
16:15 6,355.92 6,355.92 6,333.02 6,333.02 0.0K
16:20 6,333.02 6,333.02 6,326.91 6,326.91 0.0K
16:25 6,330.48 6,343.70 6,330.48 6,337.09 0.0K
16:35 6,304.03 6,304.03 6,304.03 6,304.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible