FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,771.02 6,794.43 6,771.02 6,794.43 0.0K
08:05 6,794.43 6,794.43 6,748.15 6,748.15 0.0K
08:10 6,748.15 6,761.37 6,748.15 6,761.37 0.0K
08:15 6,761.37 6,761.37 6,761.37 6,761.37 0.0K
08:20 6,761.37 6,781.21 6,761.37 6,781.21 0.0K
08:25 6,781.21 6,781.21 6,781.21 6,781.21 0.0K
08:30 6,781.21 6,781.21 6,781.21 6,781.21 0.0K
08:35 6,781.21 6,820.88 6,781.21 6,818.84 0.0K
08:40 6,818.84 6,845.29 6,818.84 6,845.29 0.0K
08:45 6,845.29 6,845.29 6,834.60 6,834.60 0.0K
08:50 6,834.60 6,834.60 6,834.60 6,834.60 0.0K
08:55 6,834.60 6,834.60 6,834.60 6,834.60 0.0K
09:00 6,834.60 6,841.21 6,834.60 6,841.21 0.0K
09:05 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
09:10 6,841.21 6,841.21 6,834.60 6,834.60 0.0K
09:15 6,830.53 6,830.53 6,813.23 6,813.23 0.0K
09:20 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:25 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:30 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:35 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:40 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:45 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:50 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
09:55 6,813.23 6,813.23 6,813.23 6,813.23 0.0K
10:00 6,813.23 6,813.23 6,811.20 6,811.20 0.0K
10:05 6,811.20 6,811.20 6,809.16 6,809.16 0.0K
10:10 6,809.16 6,829.00 6,809.16 6,829.00 0.0K
10:15 6,829.00 6,829.00 6,829.00 6,829.00 0.0K
10:20 6,829.00 6,829.00 6,824.92 6,824.92 0.0K
10:25 6,824.92 6,824.92 6,820.85 6,820.85 0.0K
10:30 6,820.85 6,840.69 6,820.85 6,830.53 0.0K
10:35 6,830.53 6,830.53 6,830.53 6,830.53 0.0K
10:40 6,830.53 6,834.60 6,830.53 6,834.60 0.0K
10:45 6,834.60 6,834.60 6,834.60 6,834.60 0.0K
10:50 6,821.38 6,821.38 6,821.38 6,821.38 0.0K
10:55 6,821.38 6,841.21 6,821.38 6,841.21 0.0K
11:00 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
11:05 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
11:10 6,841.21 6,841.21 6,841.21 6,841.21 0.0K
11:15 6,841.21 6,861.05 6,841.21 6,861.05 0.0K
11:20 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:25 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:30 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:35 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:40 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:45 6,861.05 6,861.05 6,861.05 6,861.05 0.0K
11:50 6,861.05 6,861.05 6,847.83 6,847.83 0.0K
11:55 6,847.83 6,847.83 6,847.83 6,847.83 0.0K
12:00 6,847.83 6,847.83 6,841.21 6,841.21 0.0K
12:05 6,841.21 6,841.21 6,834.60 6,834.60 0.0K
12:10 6,834.60 6,836.64 6,834.60 6,836.64 0.0K
12:15 6,836.64 6,836.64 6,836.64 6,836.64 0.0K
12:20 6,836.64 6,836.64 6,836.64 6,836.64 0.0K
12:25 6,830.03 6,834.10 6,830.03 6,834.10 0.0K
12:35 6,834.60 6,834.60 6,834.60 6,834.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible