FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,113.33 7,113.33 6,981.09 6,981.09 0.0K
08:05 6,981.09 7,080.27 6,981.09 7,080.27 0.0K
08:10 7,080.27 7,080.27 7,080.27 7,080.27 0.0K
08:15 7,080.27 7,080.27 7,053.82 7,053.82 0.0K
08:20 7,053.82 7,053.82 7,053.82 7,053.82 0.0K
08:25 7,053.82 7,053.82 7,040.60 7,040.60 0.0K
08:30 7,033.99 7,033.99 7,033.99 7,033.99 0.0K
08:35 7,040.60 7,047.21 7,040.60 7,047.21 0.0K
08:40 7,047.21 7,047.21 7,047.21 7,047.21 0.0K
08:45 7,047.21 7,047.21 7,047.21 7,047.21 0.0K
08:50 7,047.21 7,047.21 7,047.21 7,047.21 0.0K
08:55 7,047.21 7,047.21 7,047.21 7,047.21 0.0K
09:00 7,047.21 7,047.21 7,033.99 7,033.99 0.0K
09:05 7,033.99 7,033.99 7,023.81 7,023.81 0.0K
09:10 7,023.81 7,027.88 7,019.73 7,027.88 0.0K
09:15 7,027.88 7,027.88 7,027.88 7,027.88 0.0K
09:20 7,027.88 7,027.88 7,014.65 7,014.65 0.0K
09:25 7,014.65 7,014.65 7,014.65 7,014.65 0.0K
09:30 7,014.65 7,014.65 7,014.65 7,014.65 0.0K
09:35 7,014.65 7,014.65 7,014.65 7,014.65 0.0K
09:40 7,014.65 7,014.65 7,014.65 7,014.65 0.0K
09:45 7,001.43 7,001.43 7,001.43 7,001.43 0.0K
09:50 7,001.43 7,001.43 6,974.98 6,991.27 0.0K
09:55 6,987.20 6,987.20 6,987.20 6,987.20 0.0K
10:00 6,987.20 6,987.20 6,987.20 6,987.20 0.0K
10:05 6,987.20 6,987.20 6,983.13 6,983.13 0.0K
10:10 6,983.13 6,983.13 6,983.13 6,983.13 0.0K
10:15 6,983.13 6,983.13 6,983.13 6,983.13 0.0K
10:20 6,983.13 6,983.13 6,963.29 6,963.29 0.0K
10:25 6,936.85 6,955.15 6,928.70 6,955.15 0.0K
10:30 6,948.54 6,955.65 6,948.54 6,955.65 0.0K
10:35 6,955.65 6,955.65 6,955.65 6,955.65 0.0K
10:40 6,953.62 6,960.23 6,953.62 6,960.23 0.0K
10:45 6,960.23 6,973.45 6,960.23 6,973.45 0.0K
10:50 6,973.45 6,973.45 6,973.45 6,973.45 0.0K
10:55 6,973.45 6,973.45 6,973.45 6,973.45 0.0K
11:00 6,973.45 6,973.45 6,973.45 6,973.45 0.0K
11:05 6,973.45 6,975.49 6,973.45 6,975.49 0.0K
11:10 6,982.10 6,994.82 6,982.10 6,994.82 0.0K
11:15 6,994.82 6,994.82 6,988.21 6,988.21 0.0K
11:20 6,988.21 6,988.21 6,974.98 6,974.98 0.0K
11:25 6,974.98 6,974.98 6,968.37 6,968.37 0.0K
11:30 6,968.37 6,968.37 6,961.76 6,961.76 0.0K
11:35 6,961.76 6,961.76 6,955.15 6,955.15 0.0K
11:40 6,955.15 6,961.76 6,955.15 6,961.76 0.0K
11:45 6,961.76 6,961.76 6,961.76 6,961.76 0.0K
11:50 6,961.76 6,965.83 6,961.76 6,965.83 0.0K
11:55 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
12:00 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
12:05 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
12:10 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
12:15 6,965.83 6,965.83 6,965.83 6,965.83 0.0K
12:20 6,965.83 6,965.83 6,952.61 6,959.22 0.0K
12:25 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:30 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:35 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:40 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:45 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:50 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
12:55 6,952.61 6,952.61 6,952.61 6,952.61 0.0K
13:00 6,952.61 6,956.68 6,952.61 6,956.68 0.0K
13:05 6,956.68 6,956.68 6,943.46 6,943.46 0.0K
13:10 6,943.46 6,943.46 6,943.46 6,943.46 0.0K
13:15 6,943.46 6,943.46 6,941.42 6,941.42 0.0K
13:20 6,943.46 6,943.46 6,943.46 6,943.46 0.0K
13:25 6,943.46 6,943.46 6,923.62 6,923.62 0.0K
13:30 6,923.62 6,923.62 6,917.01 6,923.62 0.0K
13:35 6,923.62 6,923.62 6,923.62 6,923.62 0.0K
13:40 6,923.62 6,923.62 6,923.62 6,923.62 0.0K
13:45 6,910.40 6,910.40 6,910.40 6,910.40 0.0K
13:50 6,910.40 6,910.40 6,910.40 6,910.40 0.0K
13:55 6,910.40 6,910.40 6,910.40 6,910.40 0.0K
14:00 6,923.62 6,923.62 6,923.62 6,923.62 0.0K
14:05 6,930.23 6,930.23 6,917.01 6,917.01 0.0K
14:10 6,917.01 6,930.23 6,917.01 6,930.23 0.0K
14:15 6,930.23 6,930.23 6,928.20 6,928.20 0.0K
14:20 6,928.20 6,928.20 6,922.09 6,922.09 0.0K
14:25 6,922.09 6,926.16 6,919.55 6,919.55 0.0K
14:30 6,919.55 6,919.55 6,919.55 6,919.55 0.0K
14:35 6,919.55 6,924.13 6,919.55 6,924.13 0.0K
14:40 6,924.13 6,957.18 6,924.13 6,957.18 0.0K
14:45 6,957.18 6,957.18 6,957.18 6,957.18 0.0K
14:50 6,957.18 6,957.18 6,957.18 6,957.18 0.0K
14:55 6,957.18 6,957.18 6,943.96 6,943.96 0.0K
15:00 6,937.35 6,937.35 6,930.74 6,930.74 0.0K
15:05 6,934.81 6,934.81 6,932.77 6,932.77 0.0K
15:10 6,932.77 6,932.77 6,932.77 6,932.77 0.0K
15:15 6,932.77 6,939.39 6,932.77 6,939.39 0.0K
15:20 6,939.39 6,939.39 6,924.63 6,924.63 0.0K
15:25 6,924.63 6,924.63 6,924.63 6,924.63 0.0K
15:30 6,924.63 6,924.63 6,884.96 6,884.96 0.0K
15:35 6,891.07 6,891.07 6,877.84 6,879.88 0.0K
15:40 6,879.88 6,879.88 6,879.88 6,879.88 0.0K
15:45 6,879.88 6,879.88 6,866.66 6,866.66 0.0K
15:50 6,860.04 6,879.88 6,860.04 6,860.04 0.0K
15:55 6,886.49 6,893.10 6,886.49 6,893.10 0.0K
16:00 6,893.10 6,893.10 6,866.66 6,866.66 0.0K
16:05 6,866.66 6,866.66 6,846.82 6,846.82 0.0K
16:10 6,840.21 6,846.82 6,822.91 6,822.91 0.0K
16:15 6,824.95 6,844.78 6,805.11 6,844.78 0.0K
16:20 6,844.78 6,844.78 6,813.76 6,813.76 0.0K
16:25 6,813.76 6,813.76 6,793.93 6,801.04 0.0K
16:35 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible