FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,177.43 7,238.98 7,139.80 7,238.98 0.0K
08:05 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
08:10 7,238.98 7,238.98 7,199.31 7,199.31 0.0K
08:15 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
08:20 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
08:25 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
08:30 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
08:35 7,199.31 7,238.98 7,199.31 7,238.98 0.0K
08:40 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
08:45 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
08:50 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
08:55 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
09:00 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
09:05 7,238.98 7,247.12 7,238.98 7,247.12 0.0K
09:10 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
09:15 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
09:20 7,247.12 7,247.12 7,238.98 7,238.98 0.0K
09:25 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
09:30 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
09:35 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
09:40 7,225.75 7,225.75 7,225.75 7,225.75 0.0K
09:45 7,225.75 7,225.75 7,225.75 7,225.75 0.0K
09:50 7,225.75 7,225.75 7,225.75 7,225.75 0.0K
09:55 7,225.75 7,225.75 7,223.72 7,225.75 0.0K
10:00 7,225.75 7,225.75 7,225.75 7,225.75 0.0K
10:05 7,225.75 7,225.75 7,225.75 7,225.75 0.0K
10:10 7,225.75 7,225.75 7,223.72 7,223.72 0.0K
10:15 7,223.72 7,233.90 7,223.72 7,233.90 0.0K
10:20 7,233.90 7,233.90 7,233.90 7,233.90 0.0K
10:25 7,233.90 7,233.90 7,233.90 7,233.90 0.0K
10:30 7,233.90 7,233.90 7,233.90 7,233.90 0.0K
10:35 7,233.90 7,233.90 7,233.90 7,233.90 0.0K
10:40 7,233.90 7,233.90 7,233.90 7,233.90 0.0K
10:45 7,233.90 7,247.12 7,233.90 7,247.12 0.0K
10:50 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
10:55 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:00 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:05 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:10 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:15 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:20 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:25 7,247.12 7,247.12 7,247.12 7,247.12 0.0K
11:30 7,247.12 7,247.12 7,241.01 7,241.01 0.0K
11:35 7,241.01 7,241.01 7,241.01 7,241.01 0.0K
11:40 7,241.01 7,241.01 7,241.01 7,241.01 0.0K
11:45 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
11:50 7,245.09 7,245.09 7,243.05 7,243.05 0.0K
11:55 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
12:00 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
12:05 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
12:10 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
12:15 7,238.98 7,238.98 7,238.98 7,238.98 0.0K
12:20 7,243.05 7,243.05 7,238.98 7,241.01 0.0K
12:25 7,241.01 7,241.01 7,241.01 7,241.01 0.0K
12:30 7,241.01 7,241.01 7,234.40 7,234.40 0.0K
12:35 7,234.40 7,234.40 7,234.40 7,234.40 0.0K
12:40 7,234.40 7,236.44 7,234.40 7,236.44 0.0K
12:45 7,236.44 7,236.44 7,232.37 7,232.37 0.0K
12:50 7,232.37 7,232.37 7,225.75 7,231.86 0.0K
12:55 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:00 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:05 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:10 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:15 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:20 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:25 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:30 7,231.86 7,231.86 7,231.86 7,231.86 0.0K
13:35 7,231.86 7,240.51 7,225.25 7,225.25 0.0K
13:40 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:45 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:50 7,225.25 7,225.25 7,205.41 7,205.41 0.0K
13:55 7,205.41 7,205.41 7,201.34 7,201.34 0.0K
14:00 7,201.34 7,201.34 7,199.31 7,199.31 0.0K
14:05 7,199.31 7,214.57 7,199.31 7,214.57 0.0K
14:10 7,214.57 7,214.57 7,214.57 7,214.57 0.0K
14:15 7,212.53 7,212.53 7,212.53 7,212.53 0.0K
14:20 7,212.53 7,212.53 7,212.53 7,212.53 0.0K
14:25 7,212.53 7,212.53 7,212.53 7,212.53 0.0K
14:30 7,212.53 7,212.53 7,205.92 7,205.92 0.0K
14:35 7,205.92 7,240.51 7,205.92 7,240.51 0.0K
14:40 7,240.51 7,240.51 7,227.29 7,227.29 0.0K
14:45 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
14:50 7,221.18 7,221.18 7,219.14 7,219.14 0.0K
14:55 7,219.14 7,238.98 7,219.14 7,236.94 0.0K
15:00 7,236.94 7,236.94 7,223.72 7,223.72 0.0K
15:05 7,223.72 7,223.72 7,217.11 7,217.11 0.0K
15:10 7,217.11 7,217.11 7,217.11 7,217.11 0.0K
15:15 7,217.11 7,217.11 7,217.11 7,217.11 0.0K
15:20 7,217.11 7,217.11 7,217.11 7,217.11 0.0K
15:25 7,217.11 7,221.18 7,217.11 7,221.18 0.0K
15:30 7,221.18 7,221.18 7,221.18 7,221.18 0.0K
15:35 7,214.57 7,214.57 7,195.23 7,195.23 0.0K
15:40 7,195.23 7,195.23 7,195.23 7,195.23 0.0K
15:45 7,195.23 7,195.23 7,191.16 7,191.16 0.0K
15:50 7,191.16 7,191.16 7,184.55 7,184.55 0.0K
15:55 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
16:00 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
16:05 7,184.55 7,184.55 7,184.55 7,184.55 0.0K
16:10 7,188.62 7,188.62 7,188.62 7,188.62 0.0K
16:15 7,188.62 7,188.62 7,188.62 7,188.62 0.0K
16:20 7,188.62 7,188.62 7,188.62 7,188.62 0.0K
16:25 7,188.62 7,203.88 7,188.62 7,203.88 0.0K
16:35 7,186.08 7,186.08 7,186.08 7,186.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible