FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,292.88 7,292.88 7,185.56 7,251.67 0.0K
08:05 7,245.06 7,245.06 7,238.45 7,238.45 0.0K
08:10 7,238.45 7,245.06 7,238.45 7,245.06 0.0K
08:15 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:20 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:25 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:30 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:35 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:40 7,245.06 7,245.06 7,245.06 7,245.06 0.0K
08:45 7,245.06 7,257.28 7,245.06 7,257.28 0.0K
08:50 7,257.28 7,257.28 7,257.28 7,257.28 0.0K
08:55 7,257.28 7,257.28 7,257.28 7,257.28 0.0K
09:00 7,250.67 7,254.74 7,250.67 7,254.74 0.0K
09:05 7,254.74 7,254.74 7,254.74 7,254.74 0.0K
09:10 7,254.74 7,254.74 7,254.74 7,254.74 0.0K
09:15 7,254.74 7,254.74 7,254.74 7,254.74 0.0K
09:20 7,254.74 7,261.35 7,254.74 7,261.35 0.0K
09:25 7,261.35 7,261.35 7,261.35 7,261.35 0.0K
09:30 7,261.35 7,261.35 7,254.74 7,254.74 0.0K
09:35 7,254.74 7,254.74 7,234.90 7,234.90 0.0K
09:40 7,234.90 7,234.90 7,234.90 7,234.90 0.0K
09:45 7,234.90 7,234.90 7,234.90 7,234.90 0.0K
09:50 7,234.90 7,234.90 7,234.90 7,234.90 0.0K
09:55 7,234.90 7,234.90 7,234.90 7,234.90 0.0K
10:00 7,234.90 7,234.90 7,234.90 7,234.90 0.0K
10:05 7,234.90 7,234.90 7,221.68 7,221.68 0.0K
10:10 7,221.68 7,221.68 7,221.68 7,221.68 0.0K
10:15 7,221.68 7,228.29 7,221.68 7,228.29 0.0K
10:20 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:25 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:30 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:35 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:40 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:45 7,228.29 7,228.29 7,228.29 7,228.29 0.0K
10:50 7,228.29 7,238.47 7,228.29 7,238.47 0.0K
10:55 7,238.47 7,245.09 7,238.47 7,245.09 0.0K
11:00 7,245.09 7,245.09 7,245.09 7,245.09 0.0K
11:05 7,245.09 7,249.16 7,245.09 7,249.16 0.0K
11:10 7,249.16 7,249.16 7,249.16 7,249.16 0.0K
11:15 7,249.16 7,249.16 7,223.21 7,223.21 0.0K
11:20 7,223.21 7,223.21 7,223.21 7,223.21 0.0K
11:25 7,223.21 7,223.21 7,216.60 7,216.60 0.0K
11:30 7,216.60 7,216.60 7,216.60 7,216.60 0.0K
11:35 7,216.60 7,223.21 7,216.60 7,223.21 0.0K
11:40 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
11:45 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
11:50 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
11:55 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
12:00 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
12:05 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
12:10 7,227.29 7,227.29 7,227.29 7,227.29 0.0K
12:15 7,227.29 7,229.32 7,227.29 7,229.32 0.0K
12:20 7,229.32 7,229.32 7,229.32 7,229.32 0.0K
12:25 7,229.32 7,229.32 7,229.32 7,229.32 0.0K
12:30 7,229.32 7,229.32 7,229.32 7,229.32 0.0K
12:35 7,229.32 7,229.32 7,229.32 7,229.32 0.0K
12:40 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
12:45 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
12:50 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
12:55 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:00 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:05 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:10 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:15 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:20 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:25 7,225.25 7,225.25 7,225.25 7,225.25 0.0K
13:30 7,225.25 7,225.25 7,212.03 7,212.03 0.0K
13:35 7,212.03 7,214.06 7,212.03 7,214.06 0.0K
13:40 7,214.06 7,214.06 7,214.06 7,214.06 0.0K
13:45 7,214.06 7,214.06 7,209.99 7,209.99 0.0K
13:50 7,209.99 7,209.99 7,209.99 7,209.99 0.0K
13:55 7,216.60 7,216.60 7,214.57 7,214.57 0.0K
14:00 7,214.57 7,216.60 7,214.57 7,216.60 0.0K
14:05 7,216.60 7,223.72 7,216.60 7,223.72 0.0K
14:10 7,223.72 7,223.72 7,223.72 7,223.72 0.0K
14:15 7,223.72 7,223.72 7,223.72 7,223.72 0.0K
14:20 7,223.72 7,223.72 7,223.72 7,223.72 0.0K
14:25 7,223.72 7,223.72 7,223.72 7,223.72 0.0K
14:30 7,223.72 7,223.72 7,217.11 7,217.11 0.0K
14:35 7,217.11 7,217.11 7,210.49 7,210.49 0.0K
14:40 7,203.88 7,205.92 7,203.88 7,205.92 0.0K
14:45 7,205.92 7,205.92 7,205.92 7,205.92 0.0K
14:50 7,186.59 7,186.59 7,173.36 7,173.36 0.0K
14:55 7,166.75 7,179.97 7,166.75 7,179.97 0.0K
15:00 7,179.97 7,184.05 7,179.97 7,184.05 0.0K
15:05 7,184.05 7,184.05 7,157.60 7,168.28 0.0K
15:10 7,168.28 7,168.28 7,168.28 7,168.28 0.0K
15:15 7,168.28 7,170.32 7,168.28 7,170.32 0.0K
15:20 7,170.32 7,170.32 7,170.32 7,170.32 0.0K
15:25 7,170.32 7,172.36 7,170.32 7,172.36 0.0K
15:30 7,172.36 7,172.36 7,154.56 7,154.56 0.0K
15:35 7,154.56 7,178.97 7,145.91 7,178.97 0.0K
15:40 7,178.97 7,178.97 7,178.97 7,178.97 0.0K
15:45 7,178.97 7,178.97 7,178.97 7,178.97 0.0K
15:50 7,185.58 7,185.58 7,185.58 7,185.58 0.0K
15:55 7,185.58 7,200.84 7,185.58 7,200.84 0.0K
16:00 7,202.88 7,205.41 7,202.88 7,205.41 0.0K
16:05 7,203.38 7,203.38 7,197.27 7,197.27 0.0K
16:10 7,197.27 7,197.27 7,197.27 7,197.27 0.0K
16:15 7,197.27 7,199.31 7,197.27 7,199.31 0.0K
16:20 7,199.31 7,199.31 7,199.31 7,199.31 0.0K
16:25 7,186.08 7,194.73 7,186.08 7,194.73 0.0K
16:35 7,177.43 7,177.43 7,177.43 7,177.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible