FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,165.22 7,263.89 7,165.22 7,211.00 0.0K
08:05 7,211.00 7,231.36 7,211.00 7,231.36 0.0K
08:10 7,231.36 7,231.36 7,231.36 7,231.36 0.0K
08:15 7,231.36 7,231.36 7,202.88 7,202.88 0.0K
08:20 7,200.84 7,215.09 7,195.26 7,195.26 0.0K
08:25 7,195.26 7,195.26 7,175.42 7,175.42 0.0K
08:30 7,175.42 7,182.03 7,168.81 7,182.03 0.0K
08:35 7,182.03 7,182.03 7,157.60 7,157.60 0.0K
08:40 7,171.85 7,171.85 7,171.85 7,171.85 0.0K
08:45 7,167.78 7,167.78 7,167.78 7,167.78 0.0K
08:50 7,167.78 7,167.78 7,157.60 7,157.60 0.0K
08:55 7,151.49 7,153.53 7,151.49 7,153.53 0.0K
09:00 7,166.75 7,166.75 7,160.14 7,160.14 0.0K
09:05 7,160.14 7,162.17 7,160.14 7,162.17 0.0K
09:10 7,162.17 7,162.17 7,142.34 7,142.34 0.0K
09:15 7,142.34 7,142.34 7,142.34 7,142.34 0.0K
09:20 7,142.34 7,142.34 7,142.34 7,142.34 0.0K
09:25 7,142.34 7,142.34 7,142.34 7,142.34 0.0K
09:30 7,155.56 7,155.56 7,155.56 7,155.56 0.0K
09:35 7,155.56 7,155.56 7,155.56 7,155.56 0.0K
09:40 7,155.56 7,155.56 7,155.56 7,155.56 0.0K
09:45 7,182.01 7,182.01 7,182.01 7,182.01 0.0K
09:50 7,182.01 7,195.23 7,182.01 7,195.23 0.0K
09:55 7,195.23 7,195.23 7,195.23 7,195.23 0.0K
10:00 7,195.23 7,195.23 7,195.23 7,195.23 0.0K
10:05 7,195.23 7,215.07 7,195.23 7,215.07 0.0K
10:10 7,215.07 7,215.07 7,215.07 7,215.07 0.0K
10:15 7,215.07 7,221.68 7,215.07 7,217.61 0.0K
10:20 7,217.61 7,217.61 7,204.89 7,204.89 0.0K
10:25 7,204.89 7,211.00 7,204.89 7,211.00 0.0K
10:30 7,211.00 7,211.00 7,211.00 7,211.00 0.0K
10:35 7,211.00 7,211.00 7,211.00 7,211.00 0.0K
10:40 7,200.82 7,217.08 7,188.60 7,217.08 0.0K
10:45 7,225.23 7,225.23 7,225.23 7,225.23 0.0K
10:50 7,225.23 7,225.23 7,225.23 7,225.23 0.0K
10:55 7,225.23 7,225.23 7,225.23 7,225.23 0.0K
11:00 7,231.84 7,231.84 7,231.84 7,231.84 0.0K
11:05 7,231.84 7,231.84 7,231.84 7,231.84 0.0K
11:10 7,231.84 7,231.84 7,212.00 7,212.00 0.0K
11:15 7,212.00 7,222.69 7,212.00 7,222.69 0.0K
11:20 7,222.69 7,222.69 7,222.69 7,222.69 0.0K
11:25 7,222.69 7,224.72 7,222.69 7,224.72 0.0K
11:30 7,224.72 7,224.72 7,224.72 7,224.72 0.0K
11:35 7,211.50 7,211.50 7,204.89 7,204.89 0.0K
11:40 7,204.89 7,204.89 7,204.89 7,204.89 0.0K
11:45 7,204.89 7,204.89 7,204.89 7,204.89 0.0K
11:50 7,191.66 7,191.66 7,178.44 7,178.44 0.0K
11:55 7,178.44 7,211.50 7,178.44 7,211.50 0.0K
12:00 7,211.50 7,211.50 7,211.50 7,211.50 0.0K
12:05 7,211.50 7,244.56 7,211.50 7,244.56 0.0K
12:10 7,244.56 7,244.56 7,244.56 7,244.56 0.0K
12:15 7,244.56 7,244.56 7,244.56 7,244.56 0.0K
12:20 7,244.56 7,244.56 7,231.33 7,231.33 0.0K
12:25 7,231.33 7,231.33 7,231.33 7,231.33 0.0K
12:30 7,231.33 7,231.33 7,231.33 7,231.33 0.0K
12:35 7,231.33 7,231.33 7,231.33 7,231.33 0.0K
12:40 7,231.33 7,231.33 7,231.33 7,231.33 0.0K
12:45 7,231.33 7,237.44 7,224.22 7,224.22 0.0K
12:50 7,224.22 7,224.22 7,224.22 7,224.22 0.0K
12:55 7,224.22 7,224.22 7,224.22 7,224.22 0.0K
13:00 7,224.22 7,224.22 7,224.22 7,224.22 0.0K
13:05 7,224.22 7,224.22 7,224.22 7,224.22 0.0K
13:10 7,224.22 7,237.44 7,224.22 7,237.44 0.0K
13:15 7,237.44 7,237.44 7,237.44 7,237.44 0.0K
13:20 7,237.44 7,237.44 7,237.44 7,237.44 0.0K
13:25 7,237.44 7,237.44 7,237.44 7,237.44 0.0K
13:30 7,244.06 7,244.06 7,244.06 7,244.06 0.0K
13:35 7,244.06 7,263.89 7,244.06 7,263.89 0.0K
13:40 7,237.44 7,237.44 7,237.44 7,237.44 0.0K
13:45 7,237.44 7,237.44 7,230.83 7,230.83 0.0K
13:50 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
13:55 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
14:00 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
14:05 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
14:10 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
14:15 7,230.83 7,230.83 7,230.83 7,230.83 0.0K
14:20 7,244.06 7,244.06 7,244.06 7,244.06 0.0K
14:25 7,244.06 7,244.06 7,239.98 7,239.98 0.0K
14:30 7,239.98 7,239.98 7,237.95 7,237.95 0.0K
14:35 7,237.95 7,237.95 7,229.80 7,229.80 0.0K
14:40 7,225.73 7,311.68 7,225.73 7,311.68 0.0K
14:45 7,285.24 7,291.34 7,285.24 7,291.34 0.0K
14:50 7,291.34 7,297.45 7,291.34 7,297.45 0.0K
14:55 7,275.58 7,275.58 7,275.58 7,275.58 0.0K
15:00 7,275.58 7,281.69 7,275.58 7,281.69 0.0K
15:05 7,281.69 7,293.91 7,281.69 7,293.91 0.0K
15:10 7,297.98 7,342.23 7,297.98 7,342.23 0.0K
15:15 7,340.19 7,351.38 7,331.54 7,331.54 0.0K
15:20 7,338.15 7,338.15 7,336.12 7,338.15 0.0K
15:25 7,340.19 7,340.19 7,340.19 7,340.19 0.0K
15:30 7,340.19 7,340.19 7,320.35 7,320.35 0.0K
15:35 7,314.25 7,314.25 7,314.25 7,314.25 0.0K
15:40 7,316.28 7,318.32 7,316.28 7,316.28 0.0K
15:45 7,316.28 7,316.28 7,316.28 7,316.28 0.0K
15:50 7,342.23 7,353.41 7,342.23 7,353.41 0.0K
15:55 7,351.38 7,351.38 7,327.47 7,329.51 0.0K
16:00 7,329.51 7,329.51 7,314.25 7,314.25 0.0K
16:05 7,314.25 7,314.25 7,307.63 7,307.63 0.0K
16:10 7,307.63 7,307.63 7,284.23 7,284.23 0.0K
16:15 7,284.23 7,284.23 7,280.16 7,282.19 0.0K
16:20 7,282.19 7,282.19 7,271.51 7,276.08 0.0K
16:25 7,276.08 7,290.34 7,276.08 7,290.34 0.0K
16:35 7,292.88 7,292.88 7,292.88 7,292.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible