FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,719.58
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,225.23 7,244.58 7,191.69 7,224.75 0.0K
08:05 7,224.75 7,224.75 7,185.08 7,185.08 0.0K
08:10 7,185.08 7,204.91 7,185.08 7,204.91 0.0K
08:15 7,204.91 7,218.14 7,204.91 7,218.14 0.0K
08:20 7,218.14 7,218.14 7,218.14 7,218.14 0.0K
08:25 7,218.14 7,218.14 7,218.14 7,218.14 0.0K
08:30 7,218.14 7,218.14 7,218.14 7,218.14 0.0K
08:35 7,218.14 7,218.14 7,203.88 7,203.88 0.0K
08:40 7,203.88 7,203.88 7,203.88 7,203.88 0.0K
08:45 7,203.88 7,203.88 7,203.88 7,203.88 0.0K
08:50 7,203.88 7,203.88 7,203.88 7,203.88 0.0K
08:55 7,203.88 7,217.11 7,197.27 7,217.11 0.0K
09:00 7,217.11 7,217.11 7,185.05 7,185.05 0.0K
09:05 7,185.05 7,185.05 7,185.05 7,185.05 0.0K
09:10 7,185.05 7,185.05 7,185.05 7,185.05 0.0K
09:15 7,185.05 7,185.05 7,185.05 7,185.05 0.0K
09:20 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
09:25 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
09:30 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
09:35 7,200.31 7,220.15 7,200.31 7,220.15 0.0K
09:40 7,220.15 7,220.15 7,220.15 7,220.15 0.0K
09:45 7,220.15 7,220.15 7,220.15 7,220.15 0.0K
09:50 7,220.15 7,220.15 7,200.31 7,200.31 0.0K
09:55 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:00 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:05 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:10 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:15 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:20 7,200.31 7,200.31 7,200.31 7,200.31 0.0K
10:25 7,200.31 7,200.31 7,180.48 7,180.48 0.0K
10:30 7,180.48 7,180.48 7,180.48 7,180.48 0.0K
10:35 7,180.48 7,193.70 7,180.48 7,193.70 0.0K
10:40 7,193.70 7,193.70 7,193.70 7,193.70 0.0K
10:45 7,193.70 7,193.70 7,187.09 7,187.09 0.0K
10:50 7,187.09 7,193.70 7,187.09 7,193.70 0.0K
10:55 7,200.31 7,220.15 7,200.31 7,206.92 0.0K
11:00 7,206.92 7,206.92 7,206.92 7,206.92 0.0K
11:05 7,206.92 7,206.92 7,206.92 7,206.92 0.0K
11:10 7,206.92 7,206.92 7,206.92 7,206.92 0.0K
11:15 7,206.92 7,208.96 7,206.92 7,208.96 0.0K
11:20 7,208.96 7,208.96 7,208.96 7,208.96 0.0K
11:25 7,208.96 7,208.96 7,195.74 7,195.74 0.0K
11:30 7,202.35 7,202.35 7,202.35 7,202.35 0.0K
11:35 7,204.38 7,204.38 7,204.38 7,204.38 0.0K
11:40 7,200.31 7,200.31 7,198.28 7,198.28 0.0K
11:45 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
11:50 7,198.28 7,198.28 7,198.28 7,198.28 0.0K
11:55 7,198.28 7,198.28 7,185.05 7,185.05 0.0K
12:00 7,185.05 7,185.05 7,185.05 7,185.05 0.0K
12:05 7,185.05 7,185.05 7,185.05 7,185.05 0.0K
12:10 7,185.05 7,191.66 7,185.05 7,191.66 0.0K
12:15 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:20 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:25 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:30 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:35 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:40 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:45 7,191.66 7,191.66 7,191.66 7,191.66 0.0K
12:50 7,191.66 7,191.66 7,189.63 7,189.63 0.0K
12:55 7,189.63 7,189.63 7,189.63 7,189.63 0.0K
13:00 7,189.63 7,189.63 7,189.63 7,189.63 0.0K
13:05 7,189.63 7,189.63 7,189.63 7,189.63 0.0K
13:10 7,176.40 7,189.63 7,176.40 7,189.63 0.0K
13:15 7,189.63 7,189.63 7,189.63 7,189.63 0.0K
13:20 7,189.63 7,189.63 7,185.56 7,185.56 0.0K
13:25 7,185.56 7,185.56 7,185.56 7,185.56 0.0K
13:30 7,185.56 7,189.63 7,185.56 7,189.63 0.0K
13:35 7,189.63 7,189.63 7,178.44 7,178.44 0.0K
13:40 7,178.44 7,178.44 7,165.22 7,165.22 0.0K
13:45 7,165.22 7,165.22 7,158.61 7,158.61 0.0K
13:50 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
13:55 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
14:00 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
14:05 7,158.61 7,158.61 7,145.38 7,151.99 0.0K
14:10 7,151.99 7,151.99 7,151.99 7,151.99 0.0K
14:15 7,151.99 7,151.99 7,151.99 7,151.99 0.0K
14:20 7,151.99 7,151.99 7,125.55 7,125.55 0.0K
14:25 7,138.77 7,138.77 7,138.77 7,138.77 0.0K
14:30 7,138.77 7,145.38 7,138.77 7,145.38 0.0K
14:35 7,145.38 7,145.38 7,145.38 7,145.38 0.0K
14:40 7,145.38 7,145.38 7,145.38 7,145.38 0.0K
14:45 7,145.38 7,151.99 7,145.38 7,151.99 0.0K
14:50 7,151.99 7,151.99 7,151.99 7,151.99 0.0K
14:55 7,151.99 7,151.99 7,151.49 7,151.49 0.0K
15:00 7,151.49 7,169.29 7,151.49 7,169.29 0.0K
15:05 7,169.29 7,169.29 7,169.29 7,169.29 0.0K
15:10 7,169.29 7,179.97 7,169.29 7,179.97 0.0K
15:15 7,179.97 7,179.97 7,179.97 7,179.97 0.0K
15:20 7,179.97 7,193.20 7,179.97 7,193.20 0.0K
15:25 7,193.20 7,193.20 7,193.20 7,193.20 0.0K
15:30 7,173.36 7,173.36 7,173.36 7,173.36 0.0K
15:35 7,173.36 7,173.36 7,173.36 7,173.36 0.0K
15:40 7,173.36 7,173.36 7,166.75 7,166.75 0.0K
15:45 7,166.75 7,174.90 7,166.75 7,168.28 0.0K
15:50 7,168.28 7,168.28 7,168.28 7,168.28 0.0K
15:55 7,174.90 7,174.90 7,174.90 7,174.90 0.0K
16:00 7,174.90 7,174.90 7,168.28 7,174.90 0.0K
16:05 7,174.90 7,174.90 7,168.79 7,168.79 0.0K
16:10 7,168.79 7,168.79 7,166.75 7,166.75 0.0K
16:15 7,166.75 7,166.75 7,166.75 7,166.75 0.0K
16:20 7,162.68 7,166.75 7,160.64 7,160.64 0.0K
16:25 7,160.64 7,167.25 7,147.42 7,158.61 0.0K
16:35 7,165.22 7,165.22 7,165.22 7,165.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible