FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,486.66 7,486.66 7,361.03 7,361.03 0.0K
08:05 7,361.03 7,460.21 7,361.03 7,460.21 0.0K
08:10 7,460.21 7,460.21 7,433.76 7,433.76 0.0K
08:15 7,407.31 7,407.31 7,407.31 7,407.31 0.0K
08:20 7,407.31 7,407.31 7,407.31 7,407.31 0.0K
08:25 7,407.31 7,407.31 7,367.64 7,367.64 0.0K
08:30 7,367.64 7,380.87 7,367.64 7,374.26 0.0K
08:35 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
08:40 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
08:45 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
08:50 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
08:55 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
09:00 7,374.26 7,374.26 7,374.26 7,374.26 0.0K
09:05 7,374.26 7,374.26 7,354.42 7,354.42 0.0K
09:10 7,354.42 7,354.42 7,354.42 7,354.42 0.0K
09:15 7,354.42 7,354.42 7,304.04 7,304.04 0.0K
09:20 7,304.04 7,304.04 7,264.37 7,264.37 0.0K
09:25 7,224.70 7,237.92 7,224.70 7,237.92 0.0K
09:30 7,237.92 7,257.25 7,237.92 7,257.25 0.0K
09:35 7,250.64 7,250.64 7,230.81 7,230.81 0.0K
09:40 7,230.81 7,230.81 7,224.20 7,224.20 0.0K
09:45 7,224.20 7,224.20 7,224.20 7,224.20 0.0K
09:50 7,224.20 7,224.20 7,224.20 7,224.20 0.0K
09:55 7,224.20 7,277.09 7,224.20 7,277.09 0.0K
10:00 7,277.09 7,277.09 7,257.25 7,257.25 0.0K
10:05 7,257.25 7,257.25 7,257.25 7,257.25 0.0K
10:10 7,283.73 7,310.17 7,283.73 7,310.17 0.0K
10:15 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
10:20 7,310.17 7,310.17 7,310.17 7,310.17 0.0K
10:25 7,303.56 7,303.56 7,293.38 7,301.53 0.0K
10:30 7,301.53 7,301.53 7,301.53 7,301.53 0.0K
10:35 7,301.53 7,301.53 7,291.34 7,291.34 0.0K
10:40 7,291.34 7,291.34 7,291.34 7,291.34 0.0K
10:45 7,291.34 7,291.34 7,271.51 7,271.51 0.0K
10:50 7,271.51 7,271.51 7,271.51 7,271.51 0.0K
10:55 7,271.51 7,271.51 7,231.84 7,231.84 0.0K
11:00 7,231.84 7,231.84 7,218.61 7,218.61 0.0K
11:05 7,212.51 7,225.73 7,192.67 7,212.51 0.0K
11:10 7,212.51 7,226.23 7,212.51 7,226.23 0.0K
11:15 7,213.01 7,213.01 7,180.45 7,182.49 0.0K
11:20 7,182.49 7,182.49 7,169.27 7,169.27 0.0K
11:25 7,162.65 7,162.65 7,156.04 7,156.04 0.0K
11:30 7,156.04 7,156.04 7,156.04 7,156.04 0.0K
11:35 7,156.04 7,175.88 7,156.04 7,175.88 0.0K
11:40 7,169.77 7,169.77 7,161.62 7,161.62 0.0K
11:45 7,161.62 7,161.62 7,149.41 7,149.41 0.0K
11:50 7,149.41 7,179.95 7,149.41 7,167.73 0.0K
11:55 7,167.73 7,167.73 7,167.73 7,167.73 0.0K
12:00 7,187.57 7,193.68 7,187.57 7,193.68 0.0K
12:05 7,193.68 7,193.68 7,193.68 7,193.68 0.0K
12:10 7,193.68 7,193.68 7,193.68 7,193.68 0.0K
12:15 7,193.68 7,193.68 7,173.84 7,173.84 0.0K
12:20 7,173.84 7,173.84 7,160.62 7,160.62 0.0K
12:25 7,167.23 7,167.23 7,167.23 7,167.23 0.0K
12:30 7,167.23 7,167.23 7,167.23 7,167.23 0.0K
12:35 7,173.34 7,173.34 7,173.34 7,173.34 0.0K
12:40 7,173.34 7,173.34 7,153.50 7,153.50 0.0K
12:45 7,153.50 7,157.57 7,153.50 7,157.57 0.0K
12:50 7,157.57 7,177.41 7,157.57 7,177.41 0.0K
12:55 7,177.41 7,197.25 7,177.41 7,197.25 0.0K
13:00 7,197.25 7,197.25 7,197.25 7,197.25 0.0K
13:05 7,197.25 7,199.28 7,197.25 7,199.28 0.0K
13:10 7,199.28 7,199.28 7,199.28 7,199.28 0.0K
13:15 7,199.28 7,199.28 7,199.28 7,199.28 0.0K
13:20 7,199.28 7,199.28 7,199.28 7,199.28 0.0K
13:25 7,199.28 7,199.28 7,199.28 7,199.28 0.0K
13:30 7,199.28 7,199.28 7,199.28 7,199.28 0.0K
13:35 7,199.28 7,225.73 7,199.28 7,225.73 0.0K
13:40 7,225.73 7,225.73 7,225.73 7,225.73 0.0K
13:45 7,225.73 7,225.73 7,225.73 7,225.73 0.0K
13:50 7,225.73 7,232.34 7,225.73 7,225.73 0.0K
13:55 7,235.91 7,235.91 7,229.30 7,229.30 0.0K
14:00 7,209.46 7,209.46 7,209.46 7,209.46 0.0K
14:05 7,209.46 7,211.50 7,204.89 7,204.89 0.0K
14:10 7,204.89 7,204.89 7,171.83 7,171.83 0.0K
14:15 7,178.44 7,191.66 7,171.83 7,191.66 0.0K
14:20 7,193.70 7,193.70 7,187.09 7,187.09 0.0K
14:25 7,187.09 7,187.09 7,167.25 7,167.25 0.0K
14:30 7,167.25 7,167.25 7,160.64 7,160.64 0.0K
14:35 7,160.64 7,173.86 7,160.64 7,173.86 0.0K
14:40 7,173.86 7,173.86 7,173.86 7,173.86 0.0K
14:45 7,173.86 7,213.54 7,173.86 7,211.00 0.0K
14:50 7,204.38 7,204.38 7,202.35 7,202.35 0.0K
14:55 7,202.35 7,202.35 7,202.35 7,202.35 0.0K
15:00 7,202.35 7,202.35 7,202.35 7,202.35 0.0K
15:05 7,202.35 7,202.35 7,202.35 7,202.35 0.0K
15:10 7,202.35 7,202.35 7,172.33 7,172.33 0.0K
15:15 7,172.33 7,172.33 7,159.11 7,159.11 0.0K
15:20 7,159.11 7,159.11 7,159.11 7,159.11 0.0K
15:25 7,159.11 7,159.11 7,159.11 7,159.11 0.0K
15:30 7,159.11 7,172.33 7,159.11 7,172.33 0.0K
15:35 7,172.33 7,174.37 7,167.76 7,167.76 0.0K
15:40 7,167.76 7,167.76 7,167.76 7,167.76 0.0K
15:45 7,165.72 7,165.72 7,165.72 7,165.72 0.0K
15:50 7,218.61 7,218.61 7,218.61 7,218.61 0.0K
15:55 7,218.61 7,218.61 7,218.61 7,218.61 0.0K
16:00 7,218.61 7,222.69 7,218.61 7,222.69 0.0K
16:05 7,222.69 7,222.69 7,222.69 7,222.69 0.0K
16:10 7,222.69 7,222.69 7,189.63 7,189.63 0.0K
16:15 7,189.63 7,189.63 7,189.63 7,189.63 0.0K
16:20 7,189.63 7,222.69 7,189.63 7,206.92 0.0K
16:25 7,206.92 7,206.92 7,206.92 7,206.92 0.0K
16:35 7,225.23 7,225.23 7,225.23 7,225.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible