10,685.93
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,413.93 | 7,413.93 | 7,338.58 | 7,338.58 | 0.0K |
| 08:05 | 7,338.58 | 7,351.81 | 7,338.58 | 7,351.81 | 0.0K |
| 08:10 | 7,351.81 | 7,378.25 | 7,351.81 | 7,378.25 | 0.0K |
| 08:15 | 7,378.25 | 7,378.25 | 7,378.25 | 7,378.25 | 0.0K |
| 08:20 | 7,378.25 | 7,378.25 | 7,378.25 | 7,378.25 | 0.0K |
| 08:25 | 7,378.25 | 7,378.25 | 7,378.25 | 7,378.25 | 0.0K |
| 08:30 | 7,378.25 | 7,378.25 | 7,378.25 | 7,378.25 | 0.0K |
| 08:35 | 7,378.25 | 7,378.25 | 7,371.64 | 7,371.64 | 0.0K |
| 08:40 | 7,371.64 | 7,453.09 | 7,371.64 | 7,453.09 | 0.0K |
| 08:45 | 7,453.09 | 7,453.09 | 7,453.09 | 7,453.09 | 0.0K |
| 08:50 | 7,453.09 | 7,453.09 | 7,453.09 | 7,453.09 | 0.0K |
| 08:55 | 7,453.09 | 7,453.09 | 7,453.09 | 7,453.09 | 0.0K |
| 09:00 | 7,453.09 | 7,453.09 | 7,420.03 | 7,420.03 | 0.0K |
| 09:05 | 7,420.03 | 7,420.03 | 7,420.03 | 7,420.03 | 0.0K |
| 09:10 | 7,420.03 | 7,420.03 | 7,420.03 | 7,420.03 | 0.0K |
| 09:15 | 7,420.03 | 7,420.03 | 7,420.03 | 7,420.03 | 0.0K |
| 09:20 | 7,420.03 | 7,439.87 | 7,420.03 | 7,439.87 | 0.0K |
| 09:25 | 7,439.87 | 7,439.87 | 7,433.26 | 7,433.26 | 0.0K |
| 09:30 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 09:35 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 09:40 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 09:45 | 7,433.26 | 7,433.26 | 7,425.11 | 7,425.11 | 0.0K |
| 09:50 | 7,425.11 | 7,425.11 | 7,411.89 | 7,411.89 | 0.0K |
| 09:55 | 7,411.89 | 7,411.89 | 7,411.89 | 7,411.89 | 0.0K |
| 10:00 | 7,411.89 | 7,411.89 | 7,409.85 | 7,409.85 | 0.0K |
| 10:05 | 7,403.24 | 7,403.24 | 7,403.24 | 7,403.24 | 0.0K |
| 10:10 | 7,403.24 | 7,409.85 | 7,403.24 | 7,409.85 | 0.0K |
| 10:15 | 7,409.85 | 7,409.85 | 7,409.85 | 7,409.85 | 0.0K |
| 10:20 | 7,411.89 | 7,411.89 | 7,411.89 | 7,411.89 | 0.0K |
| 10:25 | 7,411.89 | 7,431.72 | 7,411.89 | 7,431.72 | 0.0K |
| 10:30 | 7,433.76 | 7,433.76 | 7,433.76 | 7,433.76 | 0.0K |
| 10:35 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 10:40 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 10:45 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 10:50 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 10:55 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 11:00 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 11:05 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 11:10 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 11:15 | 7,439.87 | 7,446.48 | 7,433.26 | 7,433.26 | 0.0K |
| 11:20 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 11:25 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 11:30 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 11:35 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 11:40 | 7,433.26 | 7,433.26 | 7,421.04 | 7,421.04 | 0.0K |
| 11:45 | 7,421.04 | 7,427.65 | 7,421.04 | 7,427.65 | 0.0K |
| 11:50 | 7,427.65 | 7,448.52 | 7,427.65 | 7,448.52 | 0.0K |
| 11:55 | 7,448.52 | 7,448.52 | 7,448.52 | 7,448.52 | 0.0K |
| 12:00 | 7,448.52 | 7,448.52 | 7,448.52 | 7,448.52 | 0.0K |
| 12:05 | 7,448.52 | 7,448.52 | 7,448.52 | 7,448.52 | 0.0K |
| 12:10 | 7,442.41 | 7,442.41 | 7,442.41 | 7,442.41 | 0.0K |
| 12:15 | 7,442.41 | 7,442.41 | 7,435.80 | 7,435.80 | 0.0K |
| 12:20 | 7,415.96 | 7,429.19 | 7,415.96 | 7,429.19 | 0.0K |
| 12:25 | 7,429.19 | 7,442.41 | 7,429.19 | 7,442.41 | 0.0K |
| 12:30 | 7,442.41 | 7,442.41 | 7,442.41 | 7,442.41 | 0.0K |
| 12:35 | 7,442.41 | 7,442.41 | 7,442.41 | 7,442.41 | 0.0K |
| 12:40 | 7,442.41 | 7,442.41 | 7,434.26 | 7,434.26 | 0.0K |
| 12:45 | 7,434.26 | 7,434.26 | 7,434.26 | 7,434.26 | 0.0K |
| 12:50 | 7,434.26 | 7,434.26 | 7,417.97 | 7,417.97 | 0.0K |
| 12:55 | 7,417.97 | 7,417.97 | 7,411.36 | 7,411.36 | 0.0K |
| 13:00 | 7,411.36 | 7,425.62 | 7,411.36 | 7,425.62 | 0.0K |
| 13:05 | 7,425.62 | 7,425.62 | 7,425.62 | 7,425.62 | 0.0K |
| 13:10 | 7,425.62 | 7,425.62 | 7,425.62 | 7,425.62 | 0.0K |
| 13:15 | 7,425.62 | 7,425.62 | 7,425.62 | 7,425.62 | 0.0K |
| 13:20 | 7,425.62 | 7,425.62 | 7,425.62 | 7,425.62 | 0.0K |
| 13:25 | 7,425.62 | 7,425.62 | 7,423.58 | 7,423.58 | 0.0K |
| 13:30 | 7,423.58 | 7,425.62 | 7,423.58 | 7,425.62 | 0.0K |
| 13:35 | 7,423.58 | 7,423.58 | 7,423.58 | 7,423.58 | 0.0K |
| 13:40 | 7,423.58 | 7,423.58 | 7,423.58 | 7,423.58 | 0.0K |
| 13:45 | 7,423.58 | 7,423.58 | 7,423.58 | 7,423.58 | 0.0K |
| 13:50 | 7,423.58 | 7,427.65 | 7,423.58 | 7,427.65 | 0.0K |
| 13:55 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:00 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:05 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:10 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:15 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:20 | 7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 0.0K |
| 14:25 | 7,429.69 | 7,429.69 | 7,423.08 | 7,423.08 | 0.0K |
| 14:30 | 7,429.69 | 7,429.69 | 7,423.08 | 7,423.08 | 0.0K |
| 14:35 | 7,423.08 | 7,423.08 | 7,423.08 | 7,423.08 | 0.0K |
| 14:40 | 7,423.08 | 7,427.15 | 7,423.08 | 7,427.15 | 0.0K |
| 14:45 | 7,427.15 | 7,427.15 | 7,427.15 | 7,427.15 | 0.0K |
| 14:50 | 7,427.15 | 7,433.76 | 7,427.15 | 7,433.76 | 0.0K |
| 14:55 | 7,433.76 | 7,440.37 | 7,433.76 | 7,440.37 | 0.0K |
| 15:00 | 7,433.76 | 7,433.76 | 7,433.76 | 7,433.76 | 0.0K |
| 15:05 | 7,433.76 | 7,440.37 | 7,420.54 | 7,420.54 | 0.0K |
| 15:10 | 7,420.54 | 7,433.76 | 7,420.54 | 7,427.15 | 0.0K |
| 15:15 | 7,433.26 | 7,433.26 | 7,433.26 | 7,433.26 | 0.0K |
| 15:20 | 7,433.26 | 7,459.71 | 7,433.26 | 7,459.71 | 0.0K |
| 15:25 | 7,459.71 | 7,465.81 | 7,459.71 | 7,465.81 | 0.0K |
| 15:30 | 7,465.81 | 7,465.81 | 7,465.81 | 7,465.81 | 0.0K |
| 15:35 | 7,451.06 | 7,470.89 | 7,451.06 | 7,470.89 | 0.0K |
| 15:40 | 7,470.89 | 7,484.12 | 7,470.89 | 7,484.12 | 0.0K |
| 15:45 | 7,484.12 | 7,490.73 | 7,484.12 | 7,490.73 | 0.0K |
| 15:50 | 7,490.73 | 7,490.73 | 7,490.73 | 7,490.73 | 0.0K |
| 15:55 | 7,490.73 | 7,490.73 | 7,490.73 | 7,490.73 | 0.0K |
| 16:00 | 7,490.73 | 7,490.73 | 7,490.73 | 7,490.73 | 0.0K |
| 16:05 | 7,490.73 | 7,490.73 | 7,477.50 | 7,477.50 | 0.0K |
| 16:10 | 7,477.50 | 7,477.50 | 7,451.06 | 7,451.06 | 0.0K |
| 16:15 | 7,453.09 | 7,472.93 | 7,453.09 | 7,458.17 | 0.0K |
| 16:20 | 7,458.17 | 7,458.68 | 7,458.17 | 7,458.68 | 0.0K |
| 16:25 | 7,458.68 | 7,462.75 | 7,456.14 | 7,456.14 | 0.0K |
| 16:35 | 7,486.66 | 7,486.66 | 7,486.66 | 7,486.66 | 0.0K |