FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,372.72 7,379.33 7,372.72 7,379.33 0.0K
08:05 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:10 7,379.33 7,392.56 7,379.33 7,392.56 0.0K
08:15 7,392.56 7,392.56 7,392.56 7,392.56 0.0K
08:20 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:25 7,385.95 7,385.95 7,379.33 7,379.33 0.0K
08:30 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:35 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:40 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:45 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
08:50 7,379.33 7,385.95 7,379.33 7,385.95 0.0K
08:55 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:00 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:05 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:10 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:15 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:20 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:25 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:30 7,372.72 7,372.72 7,359.50 7,372.72 0.0K
09:35 7,372.72 7,372.72 7,372.72 7,372.72 0.0K
09:40 7,372.72 7,379.33 7,372.72 7,379.33 0.0K
09:45 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
09:50 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
09:55 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
10:00 7,379.33 7,379.33 7,379.33 7,379.33 0.0K
10:05 7,379.33 7,385.95 7,379.33 7,385.95 0.0K
10:10 7,385.95 7,385.95 7,385.95 7,385.95 0.0K
10:15 7,385.95 7,385.95 7,385.95 7,385.95 0.0K
10:20 7,385.95 7,385.95 7,385.95 7,385.95 0.0K
10:25 7,385.95 7,385.95 7,385.95 7,385.95 0.0K
10:30 7,385.95 7,445.45 7,385.95 7,445.45 0.0K
10:35 7,445.45 7,447.49 7,445.45 7,447.49 0.0K
10:40 7,447.49 7,447.49 7,434.26 7,434.26 0.0K
10:45 7,434.26 7,434.26 7,434.26 7,434.26 0.0K
10:50 7,434.26 7,444.45 7,434.26 7,444.45 0.0K
10:55 7,444.45 7,458.70 7,444.45 7,458.70 0.0K
11:00 7,458.70 7,462.27 7,458.70 7,462.27 0.0K
11:05 7,462.27 7,462.27 7,462.27 7,462.27 0.0K
11:10 7,435.82 7,455.66 7,435.82 7,455.66 0.0K
11:15 7,468.88 7,468.88 7,468.88 7,468.88 0.0K
11:20 7,468.88 7,483.13 7,468.88 7,483.13 0.0K
11:25 7,483.13 7,483.13 7,483.13 7,483.13 0.0K
11:30 7,483.13 7,483.13 7,476.52 7,476.52 0.0K
11:35 7,468.38 7,468.38 7,468.38 7,468.38 0.0K
11:40 7,476.52 7,476.52 7,476.52 7,476.52 0.0K
11:45 7,457.69 7,457.69 7,457.69 7,457.69 0.0K
11:50 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
11:55 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
12:00 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
12:05 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
12:10 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
12:15 7,464.31 7,464.31 7,464.31 7,464.31 0.0K
12:20 7,460.23 7,460.23 7,447.01 7,447.01 0.0K
12:25 7,447.01 7,447.01 7,447.01 7,447.01 0.0K
12:30 7,447.01 7,447.01 7,447.01 7,447.01 0.0K
12:35 7,447.01 7,447.01 7,447.01 7,447.01 0.0K
12:40 7,447.01 7,449.55 7,447.01 7,449.55 0.0K
12:45 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
12:50 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
12:55 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:00 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:05 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:10 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:15 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:20 7,449.55 7,449.55 7,449.55 7,449.55 0.0K
13:25 7,449.55 7,456.16 7,449.55 7,456.16 0.0K
13:30 7,456.16 7,456.16 7,456.16 7,456.16 0.0K
13:35 7,449.55 7,453.62 7,449.55 7,453.62 0.0K
13:40 7,453.62 7,453.62 7,453.62 7,453.62 0.0K
13:45 7,453.62 7,453.62 7,451.58 7,451.58 0.0K
13:50 7,451.58 7,453.62 7,451.58 7,453.62 0.0K
13:55 7,453.62 7,453.62 7,453.62 7,453.62 0.0K
14:00 7,453.62 7,453.62 7,453.62 7,453.62 0.0K
14:05 7,453.62 7,453.62 7,453.62 7,453.62 0.0K
14:10 7,453.62 7,453.62 7,453.62 7,453.62 0.0K
14:15 7,453.62 7,453.62 7,445.48 7,445.48 0.0K
14:20 7,445.48 7,445.48 7,432.25 7,432.25 0.0K
14:25 7,432.25 7,432.25 7,432.25 7,432.25 0.0K
14:30 7,424.11 7,424.11 7,422.57 7,422.57 0.0K
14:35 7,422.57 7,422.57 7,422.57 7,422.57 0.0K
14:40 7,416.47 7,416.47 7,416.47 7,416.47 0.0K
14:45 7,416.47 7,416.47 7,403.24 7,403.24 0.0K
14:50 7,413.42 7,425.64 7,413.42 7,425.64 0.0K
14:55 7,425.64 7,425.64 7,419.53 7,421.57 0.0K
15:00 7,425.64 7,432.25 7,425.64 7,432.25 0.0K
15:05 7,438.86 7,438.86 7,438.86 7,438.86 0.0K
15:10 7,438.86 7,438.86 7,438.86 7,438.86 0.0K
15:15 7,432.76 7,432.76 7,432.76 7,432.76 0.0K
15:20 7,432.76 7,445.48 7,425.64 7,425.64 0.0K
15:25 7,425.64 7,425.64 7,425.64 7,425.64 0.0K
15:30 7,413.42 7,415.46 7,413.42 7,413.42 0.0K
15:35 7,413.42 7,413.42 7,409.35 7,409.35 0.0K
15:40 7,415.46 7,415.46 7,415.46 7,415.46 0.0K
15:45 7,415.46 7,415.46 7,415.46 7,415.46 0.0K
15:50 7,415.46 7,415.46 7,408.85 7,408.85 0.0K
15:55 7,408.85 7,408.85 7,404.77 7,404.77 0.0K
16:00 7,404.77 7,404.77 7,404.77 7,404.77 0.0K
16:05 7,404.77 7,404.77 7,404.77 7,404.77 0.0K
16:10 7,404.77 7,404.77 7,404.77 7,404.77 0.0K
16:15 7,406.81 7,406.81 7,406.81 7,406.81 0.0K
16:20 7,413.42 7,413.42 7,413.42 7,413.42 0.0K
16:25 7,413.42 7,415.46 7,413.42 7,415.46 0.0K
16:35 7,413.93 7,413.93 7,413.93 7,413.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible