FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,383.91 7,383.91 7,251.67 7,383.91 0.0K
08:05 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:10 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:15 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:20 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:25 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:30 7,383.91 7,383.91 7,383.91 7,383.91 0.0K
08:35 7,383.91 7,383.91 7,377.30 7,377.30 0.0K
08:40 7,377.30 7,377.30 7,377.30 7,377.30 0.0K
08:45 7,377.30 7,377.30 7,357.46 7,357.46 0.0K
08:50 7,357.46 7,357.46 7,357.46 7,357.46 0.0K
08:55 7,357.46 7,364.07 7,357.46 7,364.07 0.0K
09:00 7,364.07 7,383.91 7,364.07 7,383.91 0.0K
09:05 7,383.91 7,383.91 7,370.69 7,383.91 0.0K
09:10 7,357.44 7,357.44 7,350.83 7,350.83 0.0K
09:15 7,350.83 7,393.06 7,350.83 7,393.06 0.0K
09:20 7,393.06 7,393.06 7,393.06 7,393.06 0.0K
09:25 7,393.06 7,432.73 7,393.06 7,432.73 0.0K
09:30 7,434.77 7,438.84 7,412.39 7,412.39 0.0K
09:35 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
09:40 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
09:45 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
09:50 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
09:55 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
10:00 7,412.39 7,412.39 7,412.39 7,412.39 0.0K
10:05 7,412.39 7,416.47 7,412.39 7,416.47 0.0K
10:10 7,416.47 7,416.47 7,383.41 7,383.41 0.0K
10:15 7,383.41 7,383.41 7,383.41 7,383.41 0.0K
10:20 7,383.41 7,383.41 7,383.41 7,383.41 0.0K
10:25 7,383.41 7,383.41 7,370.18 7,370.18 0.0K
10:30 7,370.18 7,370.18 7,370.18 7,370.18 0.0K
10:35 7,370.18 7,370.18 7,363.57 7,363.57 0.0K
10:40 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
10:45 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
10:50 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
10:55 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
11:00 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
11:05 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
11:10 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
11:15 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
11:20 7,363.57 7,363.57 7,330.51 7,330.51 0.0K
11:25 7,330.51 7,337.12 7,330.51 7,337.12 0.0K
11:30 7,337.12 7,337.12 7,317.29 7,317.29 0.0K
11:35 7,317.29 7,317.29 7,317.29 7,317.29 0.0K
11:40 7,317.29 7,356.96 7,317.29 7,356.96 0.0K
11:45 7,356.96 7,363.57 7,356.96 7,359.50 0.0K
11:50 7,359.50 7,359.50 7,359.50 7,359.50 0.0K
11:55 7,359.50 7,359.50 7,359.50 7,359.50 0.0K
12:00 7,359.50 7,359.50 7,355.43 7,355.43 0.0K
12:05 7,355.43 7,355.43 7,355.43 7,355.43 0.0K
12:10 7,348.81 7,348.81 7,348.81 7,348.81 0.0K
12:15 7,348.81 7,352.89 7,348.81 7,352.89 0.0K
12:20 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:25 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:30 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:35 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:40 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:45 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
12:50 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
12:55 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:00 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:05 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:10 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:15 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:20 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:25 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:30 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:35 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:40 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:45 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:50 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
13:55 7,361.03 7,361.03 7,361.03 7,361.03 0.0K
14:00 7,361.03 7,387.48 7,361.03 7,387.48 0.0K
14:05 7,387.48 7,387.48 7,387.48 7,387.48 0.0K
14:10 7,387.48 7,387.48 7,387.48 7,387.48 0.0K
14:15 7,387.48 7,387.48 7,387.48 7,387.48 0.0K
14:20 7,387.48 7,387.48 7,385.44 7,385.44 0.0K
14:25 7,385.44 7,385.44 7,385.44 7,385.44 0.0K
14:30 7,385.44 7,411.89 7,385.44 7,411.89 0.0K
14:35 7,411.89 7,411.89 7,390.52 7,390.52 0.0K
14:40 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
14:45 7,390.52 7,390.52 7,390.52 7,390.52 0.0K
14:50 7,392.56 7,398.67 7,392.56 7,398.67 0.0K
14:55 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
15:00 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
15:05 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
15:10 7,398.67 7,398.67 7,378.83 7,378.83 0.0K
15:15 7,378.83 7,378.83 7,378.83 7,378.83 0.0K
15:20 7,378.83 7,378.83 7,378.83 7,378.83 0.0K
15:25 7,378.83 7,378.83 7,378.83 7,378.83 0.0K
15:30 7,378.83 7,378.83 7,378.83 7,378.83 0.0K
15:35 7,378.83 7,385.44 7,378.83 7,385.44 0.0K
15:40 7,385.44 7,398.67 7,385.44 7,398.67 0.0K
15:45 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
15:50 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
15:55 7,398.67 7,398.67 7,398.67 7,398.67 0.0K
16:00 7,398.67 7,398.67 7,385.44 7,392.05 0.0K
16:05 7,392.05 7,392.05 7,392.05 7,392.05 0.0K
16:10 7,392.05 7,392.05 7,385.44 7,385.44 0.0K
16:15 7,385.44 7,392.05 7,385.44 7,392.05 0.0K
16:20 7,392.05 7,392.05 7,378.83 7,378.83 0.0K
16:25 7,378.83 7,378.83 7,372.22 7,372.22 0.0K
16:35 7,350.85 7,350.85 7,350.85 7,350.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible