FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,389.99 7,470.87 7,389.99 7,470.87 0.0K
08:05 7,470.87 7,474.94 7,468.83 7,468.83 0.0K
08:10 7,466.80 7,466.80 7,427.13 7,427.13 0.0K
08:15 7,425.09 7,425.09 7,425.09 7,425.09 0.0K
08:20 7,425.09 7,425.09 7,425.09 7,425.09 0.0K
08:25 7,423.05 7,423.05 7,418.98 7,418.98 0.0K
08:30 7,425.09 7,425.09 7,423.05 7,423.05 0.0K
08:35 7,423.05 7,423.05 7,423.05 7,423.05 0.0K
08:40 7,423.05 7,423.05 7,423.05 7,423.05 0.0K
08:45 7,423.05 7,423.05 7,416.44 7,418.48 0.0K
08:50 7,418.48 7,427.13 7,418.48 7,427.13 0.0K
08:55 7,427.13 7,427.13 7,394.07 7,402.21 0.0K
09:00 7,402.21 7,402.21 7,402.21 7,402.21 0.0K
09:05 7,402.21 7,410.36 7,402.21 7,410.36 0.0K
09:10 7,410.36 7,418.50 7,410.36 7,418.50 0.0K
09:15 7,414.43 7,421.04 7,414.43 7,421.04 0.0K
09:20 7,421.04 7,421.04 7,421.04 7,421.04 0.0K
09:25 7,421.04 7,421.04 7,414.43 7,414.43 0.0K
09:30 7,414.43 7,421.04 7,414.43 7,421.04 0.0K
09:35 7,421.04 7,421.04 7,407.82 7,414.43 0.0K
09:40 7,414.43 7,418.50 7,414.43 7,418.50 0.0K
09:45 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
09:50 7,414.43 7,414.43 7,414.43 7,414.43 0.0K
09:55 7,414.43 7,414.43 7,371.69 7,371.69 0.0K
10:00 7,371.69 7,371.69 7,371.69 7,371.69 0.0K
10:05 7,371.69 7,371.69 7,371.69 7,371.69 0.0K
10:10 7,371.69 7,371.69 7,371.69 7,371.69 0.0K
10:15 7,378.30 7,378.30 7,358.47 7,358.47 0.0K
10:20 7,358.47 7,358.47 7,358.47 7,358.47 0.0K
10:25 7,358.47 7,362.54 7,358.47 7,362.54 0.0K
10:30 7,362.54 7,362.54 7,354.40 7,354.40 0.0K
10:35 7,348.29 7,348.29 7,348.29 7,348.29 0.0K
10:40 7,354.90 7,354.90 7,341.67 7,354.90 0.0K
10:45 7,354.90 7,354.90 7,324.88 7,324.88 0.0K
10:50 7,324.88 7,324.88 7,324.88 7,324.88 0.0K
10:55 7,324.88 7,324.88 7,324.88 7,324.88 0.0K
11:00 7,324.88 7,324.88 7,318.27 7,318.27 0.0K
11:05 7,318.27 7,318.27 7,318.27 7,318.27 0.0K
11:10 7,318.27 7,318.27 7,311.66 7,311.66 0.0K
11:15 7,311.66 7,311.66 7,311.66 7,311.66 0.0K
11:20 7,311.66 7,311.66 7,311.66 7,311.66 0.0K
11:25 7,311.66 7,311.66 7,311.66 7,311.66 0.0K
11:30 7,311.66 7,318.27 7,311.66 7,318.27 0.0K
11:35 7,318.27 7,318.27 7,318.27 7,318.27 0.0K
11:40 7,316.23 7,322.85 7,316.23 7,322.85 0.0K
11:45 7,322.85 7,322.85 7,322.85 7,322.85 0.0K
11:50 7,322.85 7,322.85 7,322.85 7,322.85 0.0K
11:55 7,322.85 7,322.85 7,322.85 7,322.85 0.0K
12:00 7,309.62 7,309.62 7,309.62 7,309.62 0.0K
12:05 7,329.46 7,329.46 7,316.23 7,316.23 0.0K
12:10 7,316.23 7,318.27 7,316.23 7,318.27 0.0K
12:15 7,318.27 7,318.27 7,318.27 7,318.27 0.0K
12:20 7,318.27 7,318.27 7,318.27 7,318.27 0.0K
12:25 7,318.27 7,318.27 7,318.27 7,318.27 0.0K
12:30 7,318.27 7,331.49 7,318.27 7,331.49 0.0K
12:35 7,337.60 7,337.60 7,337.60 7,337.60 0.0K
12:40 7,337.60 7,337.60 7,337.60 7,337.60 0.0K
12:45 7,337.60 7,337.60 7,311.16 7,311.16 0.0K
12:50 7,311.16 7,311.16 7,311.16 7,311.16 0.0K
12:55 7,311.16 7,337.60 7,311.16 7,337.60 0.0K
13:00 7,337.60 7,337.60 7,337.60 7,337.60 0.0K
13:05 7,337.60 7,337.60 7,337.60 7,337.60 0.0K
13:10 7,337.60 7,338.11 7,331.49 7,338.11 0.0K
13:15 7,338.11 7,351.33 7,338.11 7,351.33 0.0K
13:20 7,331.49 7,331.49 7,331.49 7,331.49 0.0K
13:25 7,331.49 7,331.49 7,331.49 7,331.49 0.0K
13:30 7,331.49 7,331.49 7,324.88 7,324.88 0.0K
13:35 7,324.88 7,331.49 7,324.88 7,331.49 0.0K
13:40 7,343.71 7,345.24 7,337.10 7,345.24 0.0K
13:45 7,345.24 7,351.86 7,345.24 7,351.86 0.0K
13:50 7,351.86 7,351.86 7,345.24 7,345.24 0.0K
13:55 7,345.24 7,345.24 7,337.10 7,337.10 0.0K
14:00 7,343.71 7,345.75 7,343.71 7,345.75 0.0K
14:05 7,345.75 7,345.75 7,325.91 7,325.91 0.0K
14:10 7,327.95 7,327.95 7,327.95 7,327.95 0.0K
14:15 7,332.02 7,332.02 7,323.37 7,323.37 0.0K
14:20 7,323.37 7,323.37 7,323.37 7,323.37 0.0K
14:25 7,336.60 7,336.60 7,323.37 7,329.98 0.0K
14:30 7,329.98 7,356.43 7,329.98 7,356.43 0.0K
14:35 7,349.82 7,349.82 7,349.82 7,349.82 0.0K
14:40 7,349.82 7,361.01 7,349.82 7,361.01 0.0K
14:45 7,347.78 7,371.69 7,347.78 7,371.69 0.0K
14:50 7,373.73 7,373.73 7,369.66 7,369.66 0.0K
14:55 7,365.58 7,365.58 7,352.36 7,358.97 0.0K
15:00 7,358.97 7,358.97 7,339.14 7,339.14 0.0K
15:05 7,339.14 7,339.14 7,339.14 7,339.14 0.0K
15:10 7,339.14 7,345.75 7,339.14 7,345.75 0.0K
15:15 7,339.14 7,351.86 7,339.14 7,351.86 0.0K
15:20 7,351.86 7,351.86 7,345.24 7,345.24 0.0K
15:25 7,345.24 7,371.69 7,345.24 7,371.69 0.0K
15:30 7,358.47 7,384.41 7,358.47 7,377.80 0.0K
15:35 7,377.80 7,391.02 7,377.80 7,391.02 0.0K
15:40 7,391.02 7,391.02 7,384.41 7,384.41 0.0K
15:45 7,391.02 7,391.02 7,377.80 7,377.80 0.0K
15:50 7,377.80 7,407.82 7,377.80 7,407.82 0.0K
15:55 7,407.82 7,407.82 7,407.82 7,407.82 0.0K
16:00 7,387.98 7,387.98 7,381.37 7,381.37 0.0K
16:05 7,381.37 7,392.05 7,381.37 7,392.05 0.0K
16:10 7,392.05 7,392.05 7,392.05 7,392.05 0.0K
16:15 7,392.05 7,392.05 7,385.95 7,385.95 0.0K
16:20 7,385.95 7,399.17 7,385.95 7,399.17 0.0K
16:25 7,405.78 7,431.72 7,405.78 7,431.72 0.0K
16:35 7,282.70 7,282.70 7,282.70 7,282.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible