FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,114.81 7,114.81 7,054.25 7,054.25 0.0K
08:05 7,054.25 7,054.25 7,054.25 7,054.25 0.0K
08:10 7,054.25 7,100.54 7,054.25 7,100.54 0.0K
08:15 7,100.54 7,100.54 7,100.54 7,100.54 0.0K
08:20 7,100.54 7,100.54 7,100.54 7,100.54 0.0K
08:25 7,100.54 7,100.54 7,100.54 7,100.54 0.0K
08:30 7,100.54 7,107.15 7,100.54 7,107.15 0.0K
08:35 7,107.15 7,113.76 7,107.15 7,113.76 0.0K
08:40 7,113.76 7,113.76 7,113.76 7,113.76 0.0K
08:45 7,113.76 7,113.76 7,113.76 7,113.76 0.0K
08:50 7,113.76 7,113.76 7,113.76 7,113.76 0.0K
08:55 7,113.76 7,113.76 7,113.76 7,113.76 0.0K
09:00 7,113.76 7,146.82 7,113.76 7,146.82 0.0K
09:05 7,146.82 7,173.26 7,146.82 7,173.26 0.0K
09:10 7,166.65 7,173.26 7,153.43 7,153.43 0.0K
09:15 7,153.43 7,153.43 7,153.43 7,153.43 0.0K
09:20 7,160.04 7,160.04 7,146.82 7,146.82 0.0K
09:25 7,146.82 7,146.82 7,133.59 7,133.59 0.0K
09:30 7,133.59 7,133.59 7,133.59 7,133.59 0.0K
09:35 7,133.59 7,133.59 7,133.59 7,133.59 0.0K
09:40 7,133.59 7,133.59 7,126.98 7,126.98 0.0K
09:45 7,126.98 7,126.98 7,126.98 7,126.98 0.0K
09:50 7,126.98 7,146.82 7,126.98 7,146.82 0.0K
09:55 7,146.82 7,199.76 7,146.82 7,199.76 0.0K
10:00 7,199.76 7,205.87 7,199.76 7,205.87 0.0K
10:05 7,205.87 7,205.87 7,205.87 7,205.87 0.0K
10:10 7,172.81 7,172.81 7,172.81 7,172.81 0.0K
10:15 7,172.81 7,172.81 7,168.74 7,168.74 0.0K
10:20 7,168.74 7,175.35 7,168.74 7,168.74 0.0K
10:25 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:30 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:35 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:40 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:45 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:50 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
10:55 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
11:00 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
11:05 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
11:10 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
11:15 7,168.74 7,168.74 7,168.74 7,168.74 0.0K
11:20 7,168.74 7,175.35 7,162.13 7,162.13 0.0K
11:25 7,162.13 7,162.13 7,162.13 7,162.13 0.0K
11:30 7,162.13 7,167.73 7,157.55 7,167.73 0.0K
11:35 7,171.80 7,171.80 7,171.80 7,171.80 0.0K
11:40 7,171.80 7,180.45 7,171.80 7,180.45 0.0K
11:45 7,180.45 7,180.45 7,180.45 7,180.45 0.0K
11:50 7,180.45 7,180.45 7,180.45 7,180.45 0.0K
11:55 7,233.35 7,286.24 7,233.35 7,286.24 0.0K
12:00 7,292.85 7,292.85 7,292.85 7,292.85 0.0K
12:05 7,292.85 7,385.42 7,292.85 7,385.42 0.0K
12:10 7,385.42 7,385.42 7,385.42 7,385.42 0.0K
12:15 7,385.42 7,385.42 7,385.42 7,385.42 0.0K
12:20 7,385.42 7,385.42 7,345.75 7,345.75 0.0K
12:25 7,332.52 7,332.52 7,332.52 7,332.52 0.0K
12:30 7,332.52 7,332.52 7,332.52 7,332.52 0.0K
12:35 7,332.52 7,332.52 7,332.52 7,332.52 0.0K
12:40 7,332.52 7,332.52 7,320.31 7,320.31 0.0K
12:45 7,320.31 7,320.31 7,320.31 7,320.31 0.0K
12:50 7,320.31 7,320.31 7,307.08 7,307.08 0.0K
12:55 7,320.31 7,320.31 7,320.31 7,320.31 0.0K
13:00 7,320.31 7,333.53 7,320.31 7,333.53 0.0K
13:05 7,333.53 7,333.53 7,333.53 7,333.53 0.0K
13:10 7,333.53 7,333.53 7,333.53 7,333.53 0.0K
13:15 7,333.53 7,333.53 7,333.53 7,333.53 0.0K
13:20 7,320.31 7,326.92 7,320.31 7,326.92 0.0K
13:25 7,326.92 7,326.92 7,307.08 7,307.08 0.0K
13:30 7,307.08 7,326.92 7,307.08 7,326.92 0.0K
13:35 7,326.92 7,326.92 7,326.92 7,326.92 0.0K
13:40 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
13:45 7,292.33 7,305.55 7,292.33 7,305.55 0.0K
13:50 7,305.55 7,305.55 7,305.55 7,305.55 0.0K
13:55 7,305.55 7,312.16 7,305.55 7,305.55 0.0K
14:00 7,305.55 7,305.55 7,298.94 7,298.94 0.0K
14:05 7,298.94 7,298.94 7,292.33 7,292.33 0.0K
14:10 7,292.33 7,298.94 7,292.33 7,298.94 0.0K
14:15 7,298.94 7,298.94 7,292.33 7,298.94 0.0K
14:20 7,298.94 7,298.94 7,298.94 7,298.94 0.0K
14:25 7,292.33 7,292.33 7,292.33 7,292.33 0.0K
14:30 7,292.33 7,292.33 7,288.25 7,288.25 0.0K
14:35 7,288.25 7,288.25 7,288.25 7,288.25 0.0K
14:40 7,294.86 7,294.86 7,294.86 7,294.86 0.0K
14:45 7,294.86 7,300.97 7,294.36 7,294.36 0.0K
14:50 7,294.36 7,309.12 7,287.75 7,309.12 0.0K
14:55 7,309.12 7,315.73 7,309.12 7,309.62 0.0K
15:00 7,343.71 7,363.55 7,343.71 7,363.55 0.0K
15:05 7,363.55 7,363.55 7,363.55 7,363.55 0.0K
15:10 7,363.55 7,363.55 7,337.10 7,337.10 0.0K
15:15 7,330.49 7,337.10 7,330.49 7,337.10 0.0K
15:20 7,330.49 7,337.10 7,330.49 7,337.10 0.0K
15:25 7,337.10 7,343.71 7,330.49 7,330.49 0.0K
15:30 7,323.88 7,323.88 7,323.88 7,323.88 0.0K
15:35 7,323.88 7,323.88 7,323.88 7,323.88 0.0K
15:40 7,323.88 7,323.88 7,323.88 7,323.88 0.0K
15:45 7,323.88 7,323.88 7,323.88 7,323.88 0.0K
15:50 7,323.88 7,337.10 7,323.88 7,337.10 0.0K
15:55 7,337.10 7,337.10 7,337.10 7,337.10 0.0K
16:00 7,330.99 7,344.21 7,330.99 7,344.21 0.0K
16:05 7,344.21 7,344.21 7,344.21 7,344.21 0.0K
16:10 7,344.21 7,344.21 7,344.21 7,344.21 0.0K
16:15 7,344.21 7,370.66 7,344.21 7,370.66 0.0K
16:20 7,366.09 7,368.12 7,359.47 7,368.12 0.0K
16:25 7,372.70 7,372.70 7,372.70 7,372.70 0.0K
16:35 7,389.99 7,389.99 7,389.99 7,389.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible