FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,893.01
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,253.66 7,346.23 7,253.66 7,346.23 0.0K
08:05 7,346.23 7,346.23 7,233.83 7,233.83 0.0K
08:10 7,233.83 7,233.83 7,233.83 7,233.83 0.0K
08:15 7,233.83 7,233.83 7,220.60 7,220.60 0.0K
08:20 7,220.60 7,220.60 7,220.60 7,220.60 0.0K
08:25 7,220.60 7,220.60 7,220.60 7,220.60 0.0K
08:30 7,220.60 7,220.60 7,220.60 7,220.60 0.0K
08:35 7,220.60 7,220.60 7,194.15 7,194.15 0.0K
08:40 7,194.15 7,194.15 7,194.15 7,194.15 0.0K
08:45 7,194.15 7,213.99 7,194.15 7,213.99 0.0K
08:50 7,213.99 7,213.99 7,213.99 7,213.99 0.0K
08:55 7,213.99 7,220.60 7,213.99 7,220.60 0.0K
09:00 7,220.60 7,253.66 7,220.60 7,253.66 0.0K
09:05 7,204.79 7,247.55 7,204.79 7,247.55 0.0K
09:10 7,247.55 7,247.55 7,247.55 7,247.55 0.0K
09:15 7,247.55 7,247.55 7,247.55 7,247.55 0.0K
09:20 7,247.55 7,247.55 7,210.42 7,210.42 0.0K
09:25 7,210.42 7,210.42 7,203.81 7,203.81 0.0K
09:30 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
09:35 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
09:40 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
09:45 7,197.20 7,199.23 7,197.20 7,199.23 0.0K
09:50 7,199.23 7,201.27 7,199.23 7,201.27 0.0K
09:55 7,201.27 7,201.27 7,201.27 7,201.27 0.0K
10:00 7,227.72 7,227.72 7,227.72 7,227.72 0.0K
10:05 7,227.72 7,242.98 7,227.72 7,242.98 0.0K
10:10 7,242.98 7,242.98 7,242.98 7,242.98 0.0K
10:15 7,256.20 7,262.31 7,256.20 7,262.31 0.0K
10:20 7,262.31 7,262.31 7,242.47 7,242.47 0.0K
10:25 7,242.47 7,242.47 7,229.25 7,229.25 0.0K
10:30 7,229.25 7,235.86 7,229.25 7,235.86 0.0K
10:35 7,235.86 7,235.86 7,235.86 7,235.86 0.0K
10:40 7,235.86 7,268.92 7,235.86 7,268.92 0.0K
10:45 7,255.70 7,268.92 7,255.70 7,268.92 0.0K
10:50 7,268.92 7,282.14 7,268.92 7,282.14 0.0K
10:55 7,282.14 7,282.14 7,282.14 7,282.14 0.0K
11:00 7,255.70 7,255.70 7,255.70 7,255.70 0.0K
11:05 7,255.70 7,255.70 7,255.70 7,255.70 0.0K
11:10 7,255.70 7,257.73 7,255.70 7,257.73 0.0K
11:15 7,257.73 7,277.57 7,257.73 7,264.35 0.0K
11:20 7,264.35 7,264.35 7,264.35 7,264.35 0.0K
11:25 7,264.35 7,266.38 7,256.20 7,266.38 0.0K
11:30 7,266.38 7,268.42 7,266.38 7,268.42 0.0K
11:35 7,268.42 7,268.42 7,268.42 7,268.42 0.0K
11:40 7,270.45 7,270.45 7,270.45 7,270.45 0.0K
11:45 7,270.45 7,270.45 7,270.45 7,270.45 0.0K
11:50 7,270.45 7,270.45 7,270.45 7,270.45 0.0K
11:55 7,270.45 7,270.45 7,270.45 7,270.45 0.0K
12:00 7,270.45 7,270.45 7,270.45 7,270.45 0.0K
12:05 7,270.45 7,277.07 7,257.23 7,277.07 0.0K
12:10 7,277.07 7,283.68 7,277.07 7,283.68 0.0K
12:15 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
12:20 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
12:25 7,283.68 7,283.68 7,283.68 7,283.68 0.0K
12:30 7,283.68 7,283.68 7,270.45 7,270.45 0.0K
12:35 7,270.45 7,270.45 7,264.35 7,264.35 0.0K
12:40 7,264.35 7,264.35 7,264.35 7,264.35 0.0K
12:45 7,264.35 7,290.79 7,264.35 7,290.79 0.0K
12:50 7,290.79 7,290.79 7,257.73 7,257.73 0.0K
12:55 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:00 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:05 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:10 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:15 7,257.73 7,257.73 7,255.70 7,257.73 0.0K
13:20 7,257.73 7,257.73 7,255.70 7,255.70 0.0K
13:25 7,255.70 7,255.70 7,255.70 7,255.70 0.0K
13:30 7,242.47 7,249.09 7,242.47 7,249.09 0.0K
13:35 7,249.09 7,255.70 7,249.09 7,255.70 0.0K
13:40 7,255.70 7,257.73 7,255.70 7,257.73 0.0K
13:45 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:50 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
13:55 7,257.73 7,257.73 7,257.73 7,257.73 0.0K
14:00 7,257.73 7,257.73 7,251.12 7,251.12 0.0K
14:05 7,251.12 7,251.12 7,231.29 7,231.29 0.0K
14:10 7,231.29 7,231.29 7,231.29 7,231.29 0.0K
14:15 7,231.29 7,231.29 7,226.71 7,226.71 0.0K
14:20 7,226.71 7,226.71 7,220.10 7,220.10 0.0K
14:25 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
14:30 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
14:35 7,213.49 7,213.49 7,193.65 7,193.65 0.0K
14:40 7,193.65 7,193.65 7,187.04 7,187.04 0.0K
14:45 7,185.00 7,185.00 7,185.00 7,185.00 0.0K
14:50 7,185.00 7,185.00 7,178.39 7,178.39 0.0K
14:55 7,174.32 7,174.32 7,167.71 7,167.71 0.0K
15:00 7,167.71 7,167.71 7,161.10 7,161.10 0.0K
15:05 7,161.10 7,161.10 7,161.10 7,161.10 0.0K
15:10 7,161.10 7,171.78 7,161.10 7,171.78 0.0K
15:15 7,158.56 7,158.56 7,158.56 7,158.56 0.0K
15:20 7,158.56 7,158.56 7,143.30 7,143.30 0.0K
15:25 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
15:30 7,136.68 7,136.68 7,136.68 7,136.68 0.0K
15:35 7,136.68 7,147.37 7,136.68 7,147.37 0.0K
15:40 7,147.37 7,151.44 7,147.37 7,151.44 0.0K
15:45 7,153.48 7,153.48 7,140.25 7,146.87 0.0K
15:50 7,146.87 7,146.87 7,146.87 7,146.87 0.0K
15:55 7,146.87 7,148.90 7,146.87 7,148.90 0.0K
16:00 7,148.90 7,148.90 7,148.90 7,148.90 0.0K
16:05 7,148.90 7,148.90 7,148.90 7,148.90 0.0K
16:10 7,148.90 7,148.90 7,142.79 7,142.79 0.0K
16:15 7,142.79 7,142.79 7,136.68 7,136.68 0.0K
16:20 7,136.68 7,138.72 7,132.11 7,132.11 0.0K
16:25 7,132.11 7,132.11 7,125.50 7,125.50 0.0K
16:35 7,114.81 7,114.81 7,114.81 7,114.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible