FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,280.11 7,581.21 7,280.11 7,581.21 0.0K
08:05 7,528.31 7,620.88 7,528.31 7,554.76 0.0K
08:10 7,567.98 7,574.60 7,567.98 7,574.60 0.0K
08:15 7,574.60 7,574.60 7,561.37 7,573.59 0.0K
08:20 7,553.76 7,553.76 7,553.76 7,553.76 0.0K
08:25 7,553.76 7,553.76 7,507.47 7,514.08 0.0K
08:30 7,514.08 7,514.08 7,500.86 7,500.86 0.0K
08:35 7,500.86 7,500.86 7,500.86 7,500.86 0.0K
08:40 7,507.47 7,507.47 7,507.47 7,507.47 0.0K
08:45 7,507.47 7,507.47 7,494.25 7,494.25 0.0K
08:50 7,494.25 7,494.25 7,494.25 7,494.25 0.0K
08:55 7,500.86 7,507.47 7,500.86 7,507.47 0.0K
09:00 7,507.47 7,507.47 7,507.47 7,507.47 0.0K
09:05 7,507.47 7,507.47 7,507.47 7,507.47 0.0K
09:10 7,507.47 7,507.47 7,500.86 7,507.47 0.0K
09:15 7,507.47 7,507.47 7,500.86 7,500.86 0.0K
09:20 7,507.47 7,507.47 7,500.86 7,507.47 0.0K
09:25 7,507.47 7,507.47 7,487.64 7,494.25 0.0K
09:30 7,481.03 7,481.03 7,474.41 7,481.03 0.0K
09:35 7,481.03 7,481.03 7,481.03 7,481.03 0.0K
09:40 7,481.03 7,481.03 7,461.19 7,461.19 0.0K
09:45 7,461.19 7,467.80 7,461.19 7,467.80 0.0K
09:50 7,467.80 7,467.80 7,441.35 7,441.35 0.0K
09:55 7,421.52 7,421.52 7,414.91 7,414.91 0.0K
10:00 7,414.91 7,447.97 7,414.91 7,447.97 0.0K
10:05 7,447.97 7,447.97 7,447.97 7,447.97 0.0K
10:10 7,447.97 7,447.97 7,447.97 7,447.97 0.0K
10:15 7,447.97 7,447.97 7,447.97 7,447.97 0.0K
10:20 7,447.97 7,447.97 7,447.97 7,447.97 0.0K
10:25 7,447.97 7,447.97 7,447.97 7,447.97 0.0K
10:30 7,447.97 7,447.97 7,378.78 7,378.78 0.0K
10:35 7,378.78 7,378.78 7,378.78 7,378.78 0.0K
10:40 7,378.78 7,392.01 7,378.78 7,392.01 0.0K
10:45 7,392.01 7,392.01 7,383.86 7,383.86 0.0K
10:50 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
10:55 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
11:00 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
11:05 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
11:10 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
11:15 7,385.90 7,385.90 7,385.90 7,385.90 0.0K
11:20 7,385.90 7,387.93 7,385.90 7,387.93 0.0K
11:25 7,387.93 7,387.93 7,387.93 7,387.93 0.0K
11:30 7,387.93 7,387.93 7,387.93 7,387.93 0.0K
11:35 7,389.97 7,403.19 7,389.97 7,403.19 0.0K
11:40 7,403.19 7,403.19 7,403.19 7,403.19 0.0K
11:45 7,403.19 7,403.19 7,374.71 7,374.71 0.0K
11:50 7,374.71 7,374.71 7,374.71 7,374.71 0.0K
11:55 7,374.71 7,374.71 7,374.71 7,374.71 0.0K
12:00 7,374.71 7,381.32 7,374.71 7,381.32 0.0K
12:05 7,381.32 7,381.32 7,381.32 7,381.32 0.0K
12:10 7,381.32 7,381.32 7,381.32 7,381.32 0.0K
12:15 7,381.32 7,381.32 7,377.25 7,377.25 0.0K
12:20 7,377.25 7,377.25 7,377.25 7,377.25 0.0K
12:25 7,383.86 7,390.47 7,383.86 7,390.47 0.0K
12:30 7,390.47 7,390.47 7,390.47 7,390.47 0.0K
12:35 7,392.51 7,394.54 7,392.51 7,394.54 0.0K
12:40 7,394.54 7,396.58 7,394.54 7,396.58 0.0K
12:45 7,396.58 7,398.62 7,396.58 7,398.62 0.0K
12:50 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
12:55 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:00 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:05 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:10 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:15 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:20 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:25 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:30 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:35 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:40 7,398.62 7,398.62 7,398.62 7,398.62 0.0K
13:45 7,398.62 7,398.62 7,372.17 7,378.78 0.0K
13:50 7,358.95 7,358.95 7,358.95 7,358.95 0.0K
13:55 7,358.95 7,358.95 7,352.33 7,352.33 0.0K
14:00 7,352.33 7,352.33 7,345.72 7,345.72 0.0K
14:05 7,345.72 7,345.72 7,332.50 7,332.50 0.0K
14:10 7,339.11 7,345.72 7,339.11 7,345.72 0.0K
14:15 7,319.28 7,325.89 7,306.05 7,306.05 0.0K
14:20 7,306.05 7,306.05 7,291.30 7,291.30 0.0K
14:25 7,291.30 7,291.30 7,284.68 7,284.68 0.0K
14:30 7,284.68 7,284.68 7,284.68 7,284.68 0.0K
14:35 7,286.72 7,293.33 7,286.72 7,293.33 0.0K
14:40 7,253.66 7,260.27 7,253.66 7,260.27 0.0K
14:45 7,260.27 7,260.27 7,253.66 7,253.66 0.0K
14:50 7,253.66 7,253.66 7,253.66 7,253.66 0.0K
14:55 7,286.72 7,306.56 7,286.72 7,306.56 0.0K
15:00 7,306.56 7,306.56 7,306.56 7,306.56 0.0K
15:05 7,313.17 7,313.17 7,286.72 7,286.72 0.0K
15:10 7,266.88 7,280.11 7,266.88 7,280.11 0.0K
15:15 7,280.11 7,280.11 7,280.11 7,280.11 0.0K
15:20 7,269.93 7,269.93 7,258.74 7,258.74 0.0K
15:25 7,285.19 7,299.94 7,285.19 7,286.72 0.0K
15:30 7,286.72 7,286.72 7,286.72 7,286.72 0.0K
15:35 7,286.72 7,288.76 7,286.72 7,288.76 0.0K
15:40 7,288.76 7,288.76 7,288.76 7,288.76 0.0K
15:45 7,288.76 7,288.76 7,280.61 7,287.22 0.0K
15:50 7,280.61 7,282.65 7,280.61 7,282.65 0.0K
15:55 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
16:00 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
16:05 7,284.68 7,284.68 7,264.85 7,264.85 0.0K
16:10 7,271.46 7,278.07 7,271.46 7,278.07 0.0K
16:15 7,278.07 7,278.07 7,264.85 7,264.85 0.0K
16:20 7,258.74 7,266.88 7,258.74 7,260.27 0.0K
16:25 7,260.27 7,260.27 7,253.66 7,253.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible