FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:05 7,251.62 7,251.62 7,243.48 7,243.48 0.0K
08:10 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:15 7,243.48 7,245.52 7,243.48 7,245.52 0.0K
08:20 7,245.52 7,245.52 7,243.48 7,243.48 0.0K
08:25 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:30 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:35 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:40 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:45 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:50 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
08:55 7,243.48 7,251.62 7,243.48 7,251.62 0.0K
09:00 7,251.62 7,251.62 7,251.62 7,251.62 0.0K
09:05 7,251.62 7,251.62 7,251.62 7,251.62 0.0K
09:10 7,251.62 7,251.62 7,211.95 7,211.95 0.0K
09:15 7,211.95 7,211.95 7,203.81 7,203.81 0.0K
09:20 7,203.81 7,203.81 7,203.81 7,203.81 0.0K
09:25 7,203.81 7,203.81 7,183.97 7,183.97 0.0K
09:30 7,179.90 7,179.90 7,177.36 7,177.36 0.0K
09:35 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
09:40 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
09:45 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
09:50 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
09:55 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
10:00 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
10:05 7,177.36 7,183.47 7,177.36 7,183.47 0.0K
10:10 7,183.47 7,183.47 7,183.47 7,183.47 0.0K
10:15 7,183.47 7,183.47 7,183.47 7,183.47 0.0K
10:20 7,187.54 7,187.54 7,187.54 7,187.54 0.0K
10:25 7,187.54 7,187.54 7,187.54 7,187.54 0.0K
10:30 7,187.54 7,187.54 7,187.54 7,187.54 0.0K
10:35 7,187.54 7,187.54 7,177.36 7,177.36 0.0K
10:40 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
10:45 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
10:50 7,177.36 7,177.36 7,177.36 7,177.36 0.0K
10:55 7,177.36 7,197.20 7,177.36 7,197.20 0.0K
11:00 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:05 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:10 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:15 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:20 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:25 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:30 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:35 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:40 7,197.20 7,197.20 7,197.20 7,197.20 0.0K
11:45 7,209.41 7,211.45 7,209.41 7,211.45 0.0K
11:50 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
11:55 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
12:00 7,213.49 7,215.52 7,213.49 7,215.52 0.0K
12:05 7,215.52 7,215.52 7,215.52 7,215.52 0.0K
12:10 7,215.52 7,215.52 7,215.52 7,215.52 0.0K
12:15 7,215.52 7,215.52 7,215.52 7,215.52 0.0K
12:20 7,215.52 7,215.52 7,215.52 7,215.52 0.0K
12:25 7,215.52 7,215.52 7,195.69 7,195.69 0.0K
12:30 7,195.69 7,195.69 7,195.69 7,195.69 0.0K
12:35 7,195.69 7,195.69 7,175.85 7,175.85 0.0K
12:40 7,175.85 7,175.85 7,169.24 7,169.24 0.0K
12:45 7,169.24 7,169.24 7,169.24 7,169.24 0.0K
12:50 7,162.63 7,162.63 7,156.52 7,158.56 0.0K
12:55 7,171.78 7,185.00 7,171.78 7,185.00 0.0K
13:00 7,191.62 7,191.62 7,191.62 7,191.62 0.0K
13:05 7,191.62 7,193.65 7,191.62 7,193.65 0.0K
13:10 7,193.65 7,206.88 7,193.65 7,206.88 0.0K
13:15 7,206.88 7,206.88 7,193.65 7,206.88 0.0K
13:20 7,206.88 7,206.88 7,206.88 7,206.88 0.0K
13:25 7,206.88 7,206.88 7,206.88 7,206.88 0.0K
13:30 7,206.88 7,206.88 7,206.88 7,206.88 0.0K
13:35 7,206.88 7,206.88 7,200.26 7,200.26 0.0K
13:40 7,200.26 7,200.26 7,200.26 7,200.26 0.0K
13:45 7,200.26 7,200.26 7,193.65 7,193.65 0.0K
13:50 7,187.04 7,187.04 7,180.43 7,180.43 0.0K
13:55 7,173.82 7,173.82 7,173.82 7,173.82 0.0K
14:00 7,167.20 7,180.43 7,167.20 7,180.43 0.0K
14:05 7,180.43 7,187.04 7,167.20 7,187.04 0.0K
14:10 7,187.04 7,193.65 7,187.04 7,193.65 0.0K
14:15 7,206.88 7,206.88 7,206.88 7,206.88 0.0K
14:20 7,206.88 7,206.88 7,206.88 7,206.88 0.0K
14:25 7,206.88 7,213.49 7,200.26 7,213.49 0.0K
14:30 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
14:35 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
14:40 7,213.49 7,213.49 7,209.41 7,209.41 0.0K
14:45 7,213.49 7,213.49 7,213.49 7,213.49 0.0K
14:50 7,226.71 7,226.71 7,226.71 7,226.71 0.0K
14:55 7,233.32 7,233.32 7,233.32 7,233.32 0.0K
15:00 7,233.32 7,246.55 7,233.32 7,246.55 0.0K
15:05 7,246.55 7,246.55 7,246.55 7,246.55 0.0K
15:10 7,246.55 7,246.55 7,240.44 7,240.44 0.0K
15:15 7,240.44 7,242.47 7,240.44 7,242.47 0.0K
15:20 7,242.47 7,242.47 7,240.44 7,240.44 0.0K
15:25 7,240.44 7,240.44 7,240.44 7,240.44 0.0K
15:30 7,240.44 7,280.11 7,240.44 7,280.11 0.0K
15:35 7,280.11 7,280.11 7,280.11 7,280.11 0.0K
15:40 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
15:45 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
15:50 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
15:55 7,286.22 7,286.22 7,286.22 7,286.22 0.0K
16:00 7,284.18 7,286.22 7,282.14 7,282.14 0.0K
16:05 7,301.98 7,301.98 7,301.98 7,301.98 0.0K
16:10 7,301.98 7,301.98 7,301.98 7,301.98 0.0K
16:15 7,301.98 7,301.98 7,301.98 7,301.98 0.0K
16:20 7,301.98 7,301.98 7,295.37 7,295.37 0.0K
16:25 7,301.98 7,301.98 7,295.37 7,299.44 0.0K
16:35 7,280.11 7,280.11 7,280.11 7,280.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible