FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,685.93
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,351.81 7,406.74 7,327.32 7,406.74 0.0K
08:05 7,404.70 7,404.70 7,371.64 7,371.64 0.0K
08:10 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:15 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:20 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:25 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:30 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:35 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
08:40 7,365.03 7,365.03 7,358.42 7,358.42 0.0K
08:45 7,358.42 7,365.03 7,351.81 7,351.81 0.0K
08:50 7,351.81 7,351.81 7,351.81 7,351.81 0.0K
08:55 7,351.81 7,351.81 7,351.81 7,351.81 0.0K
09:00 7,351.81 7,365.03 7,351.81 7,365.03 0.0K
09:05 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
09:10 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
09:15 7,365.03 7,365.03 7,365.03 7,365.03 0.0K
09:20 7,365.03 7,365.03 7,345.20 7,345.20 0.0K
09:25 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:30 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:35 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:40 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:45 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:50 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
09:55 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:00 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:05 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:10 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:15 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:20 7,345.20 7,347.23 7,345.20 7,347.23 0.0K
10:25 7,347.23 7,347.23 7,345.20 7,345.20 0.0K
10:30 7,345.20 7,345.20 7,343.16 7,343.16 0.0K
10:35 7,343.16 7,345.20 7,343.16 7,345.20 0.0K
10:40 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:45 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
10:50 7,345.20 7,349.27 7,342.66 7,342.66 0.0K
10:55 7,342.66 7,364.53 7,342.66 7,364.53 0.0K
11:00 7,364.53 7,364.53 7,351.30 7,351.30 0.0K
11:05 7,351.30 7,351.30 7,338.08 7,338.08 0.0K
11:10 7,338.08 7,338.08 7,338.08 7,338.08 0.0K
11:15 7,338.08 7,338.08 7,338.08 7,338.08 0.0K
11:20 7,338.08 7,338.08 7,338.08 7,338.08 0.0K
11:25 7,338.08 7,340.12 7,338.08 7,340.12 0.0K
11:30 7,340.12 7,340.12 7,340.12 7,340.12 0.0K
11:35 7,340.12 7,340.12 7,313.67 7,313.67 0.0K
11:40 7,313.67 7,313.67 7,313.67 7,313.67 0.0K
11:45 7,313.67 7,313.67 7,307.06 7,307.06 0.0K
11:50 7,293.83 7,293.83 7,280.61 7,280.61 0.0K
11:55 7,280.61 7,280.61 7,280.61 7,280.61 0.0K
12:00 7,293.83 7,293.83 7,293.83 7,293.83 0.0K
12:05 7,293.83 7,293.83 7,293.83 7,293.83 0.0K
12:10 7,293.83 7,293.83 7,267.39 7,267.39 0.0K
12:15 7,267.39 7,274.00 7,267.39 7,274.00 0.0K
12:20 7,267.39 7,267.39 7,260.78 7,260.78 0.0K
12:25 7,260.78 7,260.78 7,247.55 7,260.78 0.0K
12:30 7,260.78 7,260.78 7,254.16 7,254.16 0.0K
12:35 7,254.16 7,254.16 7,236.87 7,236.87 0.0K
12:40 7,236.87 7,236.87 7,236.87 7,236.87 0.0K
12:45 7,236.87 7,256.70 7,236.87 7,256.70 0.0K
12:50 7,269.93 7,269.93 7,269.93 7,269.93 0.0K
12:55 7,269.93 7,269.93 7,263.32 7,263.32 0.0K
13:00 7,263.32 7,263.32 7,256.70 7,256.70 0.0K
13:05 7,262.81 7,262.81 7,256.70 7,256.70 0.0K
13:10 7,256.70 7,264.85 7,256.70 7,262.81 0.0K
13:15 7,264.85 7,264.85 7,264.85 7,264.85 0.0K
13:20 7,264.85 7,264.85 7,264.85 7,264.85 0.0K
13:25 7,264.85 7,276.04 7,264.85 7,276.04 0.0K
13:30 7,276.04 7,282.65 7,276.04 7,282.65 0.0K
13:35 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
13:40 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
13:45 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
13:50 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
13:55 7,282.65 7,282.65 7,282.65 7,282.65 0.0K
14:00 7,282.65 7,286.72 7,282.65 7,286.72 0.0K
14:05 7,286.72 7,286.72 7,278.07 7,278.07 0.0K
14:10 7,278.07 7,278.07 7,271.46 7,271.46 0.0K
14:15 7,271.46 7,271.46 7,271.46 7,271.46 0.0K
14:20 7,264.85 7,264.85 7,264.85 7,264.85 0.0K
14:25 7,264.85 7,264.85 7,258.24 7,258.24 0.0K
14:30 7,233.80 7,233.80 7,233.80 7,233.80 0.0K
14:35 7,240.41 7,253.64 7,240.41 7,253.64 0.0K
14:40 7,240.41 7,240.41 7,223.62 7,223.62 0.0K
14:45 7,223.62 7,223.62 7,223.62 7,223.62 0.0K
14:50 7,223.62 7,223.62 7,196.14 7,196.14 0.0K
14:55 7,196.14 7,202.75 7,196.14 7,202.75 0.0K
15:00 7,202.75 7,215.98 7,202.75 7,215.98 0.0K
15:05 7,215.98 7,215.98 7,207.83 7,207.83 0.0K
15:10 7,238.35 7,264.80 7,238.35 7,242.43 0.0K
15:15 7,242.43 7,242.43 7,242.43 7,242.43 0.0K
15:20 7,222.59 7,222.59 7,215.98 7,222.59 0.0K
15:25 7,222.59 7,234.81 7,222.59 7,234.81 0.0K
15:30 7,234.81 7,234.81 7,230.73 7,230.73 0.0K
15:35 7,230.73 7,230.73 7,230.73 7,230.73 0.0K
15:40 7,234.81 7,234.81 7,234.81 7,234.81 0.0K
15:45 7,234.81 7,242.95 7,234.81 7,242.95 0.0K
15:50 7,242.95 7,242.95 7,242.95 7,242.95 0.0K
15:55 7,251.60 7,253.64 7,249.56 7,253.64 0.0K
16:00 7,240.41 7,240.41 7,234.30 7,236.34 0.0K
16:05 7,236.34 7,236.34 7,219.04 7,219.04 0.0K
16:10 7,225.66 7,229.73 7,223.12 7,223.12 0.0K
16:15 7,223.12 7,223.12 7,216.51 7,216.51 0.0K
16:20 7,223.12 7,223.12 7,223.12 7,223.12 0.0K
16:25 7,223.12 7,229.73 7,223.12 7,228.72 0.0K
16:35 7,243.48 7,243.48 7,243.48 7,243.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible