FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,893.01
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,630.53 7,630.53 7,458.63 7,551.19 0.0K
08:05 7,531.36 7,531.36 7,464.16 7,464.16 0.0K
08:10 7,464.16 7,464.16 7,424.49 7,424.49 0.0K
08:15 7,424.49 7,444.32 7,424.49 7,437.71 0.0K
08:20 7,437.71 7,437.71 7,391.43 7,391.43 0.0K
08:25 7,391.43 7,391.43 7,391.43 7,391.43 0.0K
08:30 7,391.43 7,391.43 7,391.43 7,391.43 0.0K
08:35 7,391.43 7,391.43 7,391.43 7,391.43 0.0K
08:40 7,391.43 7,391.43 7,391.43 7,391.43 0.0K
08:45 7,391.43 7,391.43 7,391.43 7,391.43 0.0K
08:50 7,391.43 7,417.88 7,391.43 7,417.88 0.0K
08:55 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
09:00 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
09:05 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
09:10 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
09:15 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
09:20 7,417.88 7,437.71 7,417.88 7,437.71 0.0K
09:25 7,437.71 7,437.71 7,437.71 7,437.71 0.0K
09:30 7,457.55 7,457.55 7,444.32 7,444.32 0.0K
09:35 7,444.32 7,444.32 7,437.71 7,437.71 0.0K
09:40 7,437.71 7,437.71 7,437.71 7,437.71 0.0K
09:45 7,437.71 7,444.32 7,437.71 7,444.32 0.0K
09:50 7,444.32 7,444.32 7,437.71 7,437.71 0.0K
09:55 7,437.71 7,457.55 7,437.71 7,457.55 0.0K
10:00 7,457.55 7,457.55 7,457.55 7,457.55 0.0K
10:05 7,457.55 7,457.55 7,457.55 7,457.55 0.0K
10:10 7,457.55 7,457.55 7,457.55 7,457.55 0.0K
10:15 7,457.55 7,457.55 7,424.49 7,424.49 0.0K
10:20 7,417.88 7,417.88 7,417.88 7,417.88 0.0K
10:25 7,436.20 7,466.75 7,436.20 7,466.75 0.0K
10:30 7,470.82 7,474.89 7,470.82 7,474.89 0.0K
10:35 7,474.89 7,474.89 7,474.89 7,474.89 0.0K
10:40 7,474.89 7,474.89 7,474.89 7,474.89 0.0K
10:45 7,474.89 7,474.89 7,468.28 7,468.28 0.0K
10:50 7,470.32 7,470.32 7,470.32 7,470.32 0.0K
10:55 7,470.32 7,470.32 7,457.09 7,457.09 0.0K
11:00 7,457.09 7,457.09 7,457.09 7,457.09 0.0K
11:05 7,457.09 7,457.09 7,457.09 7,457.09 0.0K
11:10 7,457.09 7,457.09 7,455.06 7,455.06 0.0K
11:15 7,455.06 7,461.67 7,455.06 7,461.67 0.0K
11:20 7,461.67 7,461.67 7,461.67 7,461.67 0.0K
11:25 7,461.67 7,461.67 7,461.67 7,461.67 0.0K
11:30 7,461.67 7,479.47 7,459.63 7,479.47 0.0K
11:35 7,525.75 7,525.75 7,525.75 7,525.75 0.0K
11:40 7,525.75 7,538.97 7,525.75 7,538.97 0.0K
11:45 7,519.14 7,519.14 7,499.30 7,505.92 0.0K
11:50 7,505.92 7,505.92 7,505.92 7,505.92 0.0K
11:55 7,505.92 7,507.95 7,505.92 7,507.95 0.0K
12:00 7,509.99 7,509.99 7,509.99 7,509.99 0.0K
12:05 7,507.95 7,507.95 7,507.95 7,507.95 0.0K
12:10 7,507.95 7,507.95 7,474.89 7,474.89 0.0K
12:15 7,481.50 7,487.61 7,481.50 7,487.61 0.0K
12:20 7,481.00 7,481.00 7,461.17 7,461.17 0.0K
12:25 7,461.17 7,461.17 7,434.72 7,434.72 0.0K
12:30 7,434.72 7,447.94 7,434.72 7,447.94 0.0K
12:35 7,447.94 7,447.94 7,447.94 7,447.94 0.0K
12:40 7,447.94 7,461.17 7,447.94 7,461.17 0.0K
12:45 7,461.17 7,465.24 7,457.09 7,465.24 0.0K
12:50 7,465.24 7,465.24 7,465.24 7,465.24 0.0K
12:55 7,465.24 7,465.24 7,465.24 7,465.24 0.0K
13:00 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
13:05 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
13:10 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
13:15 7,478.46 7,478.46 7,471.85 7,471.85 0.0K
13:20 7,469.81 7,469.81 7,449.98 7,449.98 0.0K
13:25 7,449.98 7,449.98 7,449.98 7,449.98 0.0K
13:30 7,463.20 7,463.20 7,449.98 7,452.01 0.0K
13:35 7,452.01 7,452.01 7,452.01 7,452.01 0.0K
13:40 7,452.01 7,458.63 7,452.01 7,458.63 0.0K
13:45 7,458.63 7,458.63 7,445.40 7,445.40 0.0K
13:50 7,452.01 7,452.01 7,452.01 7,452.01 0.0K
13:55 7,452.01 7,452.01 7,445.40 7,445.40 0.0K
14:00 7,445.40 7,445.40 7,443.37 7,445.40 0.0K
14:05 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
14:10 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
14:15 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
14:20 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
14:25 7,445.40 7,445.40 7,445.40 7,445.40 0.0K
14:30 7,445.40 7,449.48 7,445.40 7,449.48 0.0K
14:35 7,449.48 7,449.48 7,438.79 7,438.79 0.0K
14:40 7,438.79 7,471.85 7,438.79 7,471.85 0.0K
14:45 7,471.85 7,471.85 7,471.85 7,471.85 0.0K
14:50 7,478.46 7,478.46 7,478.46 7,478.46 0.0K
14:55 7,478.46 7,478.46 7,476.43 7,476.43 0.0K
15:00 7,491.69 7,498.30 7,491.69 7,498.30 0.0K
15:05 7,498.30 7,511.52 7,498.30 7,511.52 0.0K
15:10 7,511.52 7,524.74 7,511.52 7,524.74 0.0K
15:15 7,524.74 7,531.36 7,524.74 7,531.36 0.0K
15:20 7,531.36 7,564.42 7,531.36 7,537.97 0.0K
15:25 7,524.74 7,524.74 7,501.34 7,501.34 0.0K
15:30 7,463.68 7,463.68 7,457.07 7,457.07 0.0K
15:35 7,443.85 7,447.92 7,441.81 7,447.92 0.0K
15:40 7,447.92 7,447.92 7,441.31 7,441.31 0.0K
15:45 7,441.31 7,441.31 7,434.69 7,434.69 0.0K
15:50 7,434.69 7,438.77 7,434.69 7,438.77 0.0K
15:55 7,438.77 7,438.77 7,423.51 7,423.51 0.0K
16:00 7,430.12 7,430.12 7,420.97 7,420.97 0.0K
16:05 7,427.58 7,427.58 7,416.90 7,416.90 0.0K
16:10 7,416.90 7,416.90 7,416.90 7,416.90 0.0K
16:15 7,423.51 7,433.69 7,420.46 7,422.50 0.0K
16:20 7,422.50 7,422.50 7,411.82 7,411.82 0.0K
16:25 7,411.82 7,411.82 7,407.74 7,411.82 0.0K
16:35 7,351.81 7,351.81 7,351.81 7,351.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible