FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,893.01
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,575.63 7,575.63 7,506.39 7,510.47 0.0K
08:05 7,475.85 7,475.85 7,462.63 7,462.63 0.0K
08:10 7,462.63 7,475.85 7,462.63 7,475.85 0.0K
08:15 7,475.85 7,475.85 7,475.85 7,475.85 0.0K
08:20 7,475.85 7,475.85 7,469.24 7,469.24 0.0K
08:25 7,469.24 7,469.24 7,469.24 7,469.24 0.0K
08:30 7,469.24 7,469.24 7,454.98 7,454.98 0.0K
08:35 7,454.98 7,454.98 7,454.98 7,454.98 0.0K
08:40 7,454.98 7,454.98 7,454.98 7,454.98 0.0K
08:45 7,454.98 7,454.98 7,454.98 7,454.98 0.0K
08:50 7,454.98 7,454.98 7,454.98 7,454.98 0.0K
08:55 7,454.98 7,454.98 7,454.98 7,454.98 0.0K
09:00 7,454.98 7,528.29 7,454.98 7,528.29 0.0K
09:05 7,528.29 7,534.40 7,528.29 7,534.40 0.0K
09:10 7,542.54 7,582.21 7,542.54 7,582.21 0.0K
09:15 7,582.21 7,582.21 7,582.21 7,582.21 0.0K
09:20 7,582.21 7,595.44 7,582.21 7,595.44 0.0K
09:25 7,595.44 7,595.44 7,568.99 7,575.60 0.0K
09:30 7,568.99 7,574.60 7,555.77 7,574.60 0.0K
09:35 7,574.60 7,574.60 7,574.60 7,574.60 0.0K
09:40 7,574.60 7,574.60 7,574.60 7,574.60 0.0K
09:45 7,574.60 7,574.60 7,574.60 7,574.60 0.0K
09:50 7,574.60 7,574.60 7,574.60 7,574.60 0.0K
09:55 7,574.60 7,574.60 7,527.79 7,527.79 0.0K
10:00 7,527.79 7,527.79 7,527.79 7,527.79 0.0K
10:05 7,527.79 7,527.79 7,527.79 7,527.79 0.0K
10:10 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
10:15 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
10:20 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
10:25 7,514.56 7,514.56 7,507.95 7,507.95 0.0K
10:30 7,494.73 7,494.73 7,494.73 7,494.73 0.0K
10:35 7,494.73 7,494.73 7,494.73 7,494.73 0.0K
10:40 7,494.73 7,494.73 7,494.73 7,494.73 0.0K
10:45 7,494.73 7,494.73 7,494.73 7,494.73 0.0K
10:50 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
10:55 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
11:00 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
11:05 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
11:10 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
11:15 7,514.56 7,514.56 7,514.56 7,514.56 0.0K
11:20 7,514.56 7,534.40 7,514.56 7,534.40 0.0K
11:25 7,534.40 7,534.40 7,534.40 7,534.40 0.0K
11:30 7,534.40 7,534.40 7,534.40 7,534.40 0.0K
11:35 7,534.40 7,534.40 7,534.40 7,534.40 0.0K
11:40 7,534.40 7,534.40 7,534.40 7,534.40 0.0K
11:45 7,534.40 7,547.62 7,534.40 7,547.62 0.0K
11:50 7,547.62 7,549.66 7,547.62 7,549.66 0.0K
11:55 7,556.27 7,556.27 7,556.27 7,556.27 0.0K
12:00 7,556.27 7,556.27 7,556.27 7,556.27 0.0K
12:05 7,562.88 7,562.88 7,562.88 7,562.88 0.0K
12:10 7,562.88 7,562.88 7,562.88 7,562.88 0.0K
12:15 7,562.88 7,562.88 7,562.88 7,562.88 0.0K
12:20 7,562.88 7,562.88 7,562.88 7,562.88 0.0K
12:25 7,562.88 7,562.88 7,562.88 7,562.88 0.0K
12:30 7,562.88 7,582.72 7,562.88 7,582.72 0.0K
12:35 7,582.72 7,582.72 7,582.72 7,582.72 0.0K
12:40 7,582.72 7,582.72 7,582.72 7,582.72 0.0K
12:45 7,582.72 7,589.33 7,582.72 7,589.33 0.0K
12:50 7,589.33 7,595.94 7,589.33 7,595.94 0.0K
12:55 7,595.94 7,595.94 7,582.72 7,582.72 0.0K
13:00 7,582.72 7,589.33 7,582.72 7,589.33 0.0K
13:05 7,589.33 7,589.33 7,589.33 7,589.33 0.0K
13:10 7,589.33 7,602.55 7,589.33 7,589.33 0.0K
13:15 7,589.33 7,589.33 7,589.33 7,589.33 0.0K
13:20 7,589.33 7,589.33 7,589.33 7,589.33 0.0K
13:25 7,589.33 7,589.33 7,589.33 7,589.33 0.0K
13:30 7,589.33 7,589.33 7,562.88 7,562.88 0.0K
13:35 7,562.88 7,562.88 7,556.27 7,556.27 0.0K
13:40 7,556.27 7,576.11 7,556.27 7,576.11 0.0K
13:45 7,576.11 7,584.25 7,576.11 7,584.25 0.0K
13:50 7,584.25 7,584.25 7,584.25 7,584.25 0.0K
13:55 7,584.25 7,584.25 7,584.25 7,584.25 0.0K
14:00 7,584.25 7,584.25 7,584.25 7,584.25 0.0K
14:05 7,584.25 7,584.25 7,584.25 7,584.25 0.0K
14:10 7,584.25 7,584.25 7,584.25 7,584.25 0.0K
14:15 7,584.25 7,604.09 7,584.25 7,604.09 0.0K
14:20 7,604.09 7,617.31 7,590.86 7,590.86 0.0K
14:25 7,590.86 7,590.86 7,590.86 7,590.86 0.0K
14:30 7,590.86 7,604.09 7,590.86 7,604.09 0.0K
14:35 7,604.09 7,604.09 7,584.25 7,584.25 0.0K
14:40 7,584.25 7,588.32 7,584.25 7,588.32 0.0K
14:45 7,588.32 7,594.94 7,588.32 7,594.94 0.0K
14:50 7,594.94 7,601.55 7,594.94 7,601.55 0.0K
14:55 7,601.55 7,608.16 7,601.55 7,608.16 0.0K
15:00 7,608.16 7,608.16 7,608.16 7,608.16 0.0K
15:05 7,608.16 7,608.16 7,608.16 7,608.16 0.0K
15:10 7,606.12 7,606.12 7,592.90 7,592.90 0.0K
15:15 7,592.90 7,599.51 7,592.90 7,599.51 0.0K
15:20 7,597.47 7,597.47 7,597.47 7,597.47 0.0K
15:25 7,597.47 7,597.47 7,597.47 7,597.47 0.0K
15:30 7,597.47 7,604.09 7,597.47 7,604.09 0.0K
15:35 7,606.12 7,606.12 7,606.12 7,606.12 0.0K
15:40 7,606.12 7,606.12 7,604.09 7,604.09 0.0K
15:45 7,604.09 7,604.09 7,590.86 7,597.47 0.0K
15:50 7,597.47 7,609.69 7,597.47 7,609.69 0.0K
15:55 7,609.69 7,609.69 7,609.69 7,609.69 0.0K
16:00 7,609.69 7,616.30 7,609.69 7,609.69 0.0K
16:05 7,609.69 7,609.69 7,603.08 7,603.08 0.0K
16:10 7,603.08 7,603.08 7,603.08 7,603.08 0.0K
16:15 7,622.92 7,622.92 7,622.92 7,622.92 0.0K
16:20 7,622.92 7,622.92 7,604.09 7,604.09 0.0K
16:25 7,604.09 7,606.12 7,604.09 7,606.12 0.0K
16:35 7,630.53 7,630.53 7,630.53 7,630.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible