FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,893.01
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,716.54 7,807.59 7,716.54 7,807.59 0.0K
08:05 7,807.59 7,807.59 7,751.13 7,751.13 0.0K
08:10 7,751.13 7,751.13 7,731.29 7,731.29 0.0K
08:15 7,731.29 7,731.29 7,723.15 7,723.15 0.0K
08:20 7,723.15 7,723.15 7,723.15 7,723.15 0.0K
08:25 7,723.15 7,723.15 7,723.15 7,723.15 0.0K
08:30 7,723.15 7,723.15 7,723.15 7,723.15 0.0K
08:35 7,723.15 7,723.15 7,723.15 7,723.15 0.0K
08:40 7,723.15 7,723.15 7,716.54 7,716.54 0.0K
08:45 7,716.54 7,716.54 7,716.54 7,716.54 0.0K
08:50 7,716.54 7,716.54 7,716.54 7,716.54 0.0K
08:55 7,716.54 7,736.37 7,716.54 7,736.37 0.0K
09:00 7,736.37 7,744.52 7,736.37 7,744.52 0.0K
09:05 7,744.52 7,744.52 7,744.52 7,744.52 0.0K
09:10 7,744.52 7,757.74 7,744.52 7,757.74 0.0K
09:15 7,757.74 7,757.74 7,757.74 7,757.74 0.0K
09:20 7,757.74 7,757.74 7,737.90 7,737.90 0.0K
09:25 7,737.90 7,737.90 7,737.90 7,737.90 0.0K
09:30 7,737.90 7,737.90 7,737.90 7,737.90 0.0K
09:35 7,737.90 7,737.90 7,737.90 7,737.90 0.0K
09:40 7,737.90 7,737.90 7,704.84 7,704.84 0.0K
09:45 7,704.84 7,715.03 7,704.84 7,715.03 0.0K
09:50 7,715.03 7,715.03 7,715.03 7,715.03 0.0K
09:55 7,715.03 7,715.03 7,715.03 7,715.03 0.0K
10:00 7,701.80 7,701.80 7,695.19 7,695.19 0.0K
10:05 7,695.19 7,701.80 7,695.19 7,701.80 0.0K
10:10 7,701.80 7,701.80 7,695.19 7,695.19 0.0K
10:15 7,695.19 7,695.19 7,695.19 7,695.19 0.0K
10:20 7,695.19 7,695.19 7,688.58 7,688.58 0.0K
10:25 7,688.58 7,688.58 7,675.36 7,675.36 0.0K
10:30 7,675.36 7,675.36 7,675.36 7,675.36 0.0K
10:35 7,675.36 7,675.36 7,668.74 7,668.74 0.0K
10:40 7,668.74 7,668.74 7,668.74 7,668.74 0.0K
10:45 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
10:50 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
10:55 7,655.52 7,655.52 7,655.52 7,655.52 0.0K
11:00 7,662.13 7,662.13 7,662.13 7,662.13 0.0K
11:05 7,662.13 7,662.13 7,662.13 7,662.13 0.0K
11:10 7,662.13 7,662.13 7,629.07 7,629.07 0.0K
11:15 7,629.07 7,629.07 7,622.46 7,622.46 0.0K
11:20 7,622.46 7,622.46 7,615.85 7,615.85 0.0K
11:25 7,615.85 7,615.85 7,615.85 7,615.85 0.0K
11:30 7,615.85 7,642.30 7,615.85 7,642.30 0.0K
11:35 7,642.30 7,655.52 7,642.30 7,655.52 0.0K
11:40 7,655.52 7,662.13 7,655.52 7,662.13 0.0K
11:45 7,662.13 7,662.13 7,648.91 7,648.91 0.0K
11:50 7,629.07 7,635.68 7,629.07 7,635.68 0.0K
11:55 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
12:00 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
12:05 7,635.68 7,635.68 7,635.68 7,635.68 0.0K
12:10 7,635.68 7,648.91 7,635.68 7,648.91 0.0K
12:15 7,648.91 7,648.91 7,648.91 7,648.91 0.0K
12:20 7,648.91 7,648.91 7,632.62 7,632.62 0.0K
12:25 7,632.62 7,652.45 7,632.62 7,639.23 0.0K
12:30 7,639.23 7,639.23 7,639.23 7,639.23 0.0K
12:35 7,639.23 7,639.23 7,639.23 7,639.23 0.0K
12:40 7,639.23 7,639.23 7,639.23 7,639.23 0.0K
12:45 7,639.23 7,639.23 7,619.39 7,619.39 0.0K
12:50 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
12:55 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
13:00 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
13:05 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
13:10 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
13:15 7,606.17 7,606.17 7,606.17 7,606.17 0.0K
13:20 7,586.34 7,586.34 7,586.34 7,586.34 0.0K
13:25 7,586.34 7,586.34 7,579.72 7,579.72 0.0K
13:30 7,573.11 7,592.95 7,573.11 7,592.95 0.0K
13:35 7,592.95 7,606.17 7,592.95 7,606.17 0.0K
13:40 7,606.17 7,619.39 7,606.17 7,619.39 0.0K
13:45 7,619.39 7,619.39 7,606.17 7,606.17 0.0K
13:50 7,606.17 7,606.17 7,592.95 7,592.95 0.0K
13:55 7,592.95 7,594.98 7,592.95 7,594.98 0.0K
14:00 7,594.98 7,594.98 7,588.37 7,588.37 0.0K
14:05 7,594.98 7,594.98 7,594.98 7,594.98 0.0K
14:10 7,594.98 7,594.98 7,581.76 7,581.76 0.0K
14:15 7,581.76 7,581.76 7,581.76 7,581.76 0.0K
14:20 7,581.76 7,591.94 7,575.65 7,591.94 0.0K
14:25 7,591.94 7,591.94 7,591.94 7,591.94 0.0K
14:30 7,579.72 7,594.48 7,579.72 7,594.48 0.0K
14:35 7,594.48 7,594.48 7,587.87 7,587.87 0.0K
14:40 7,587.87 7,594.48 7,587.87 7,594.48 0.0K
14:45 7,594.48 7,594.48 7,594.48 7,594.48 0.0K
14:50 7,594.48 7,594.48 7,573.11 7,573.11 0.0K
14:55 7,573.11 7,586.34 7,573.11 7,580.23 0.0K
15:00 7,580.23 7,586.34 7,578.19 7,578.19 0.0K
15:05 7,572.08 7,572.08 7,544.60 7,544.60 0.0K
15:10 7,551.22 7,564.44 7,551.22 7,564.44 0.0K
15:15 7,564.44 7,564.44 7,547.65 7,547.65 0.0K
15:20 7,547.65 7,547.65 7,541.03 7,541.03 0.0K
15:25 7,541.03 7,541.03 7,541.03 7,541.03 0.0K
15:30 7,541.03 7,541.03 7,541.03 7,541.03 0.0K
15:35 7,541.03 7,541.03 7,521.20 7,534.42 0.0K
15:40 7,534.42 7,534.42 7,534.42 7,534.42 0.0K
15:45 7,534.42 7,536.46 7,534.42 7,536.46 0.0K
15:50 7,536.46 7,536.46 7,529.85 7,529.85 0.0K
15:55 7,529.85 7,529.85 7,523.24 7,529.85 0.0K
16:00 7,529.85 7,548.68 7,529.85 7,548.68 0.0K
16:05 7,548.68 7,548.68 7,542.06 7,542.06 0.0K
16:10 7,555.29 7,568.51 7,555.29 7,568.51 0.0K
16:15 7,576.66 7,583.27 7,576.66 7,583.27 0.0K
16:20 7,597.52 7,597.52 7,584.30 7,584.30 0.0K
16:25 7,577.69 7,584.30 7,577.69 7,584.30 0.0K
16:35 7,575.63 7,575.63 7,575.63 7,575.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible