FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
7,967.53
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,924.09 7,924.09 7,906.33 7,919.31 0.0K
08:05 7,923.59 7,933.07 7,923.59 7,927.27 0.0K
08:10 7,925.99 7,930.54 7,923.03 7,924.02 0.0K
08:15 7,919.50 7,922.83 7,919.50 7,920.47 0.0K
08:20 7,920.89 7,929.86 7,920.89 7,929.86 0.0K
08:25 7,932.69 7,936.35 7,932.69 7,936.24 0.0K
08:30 7,938.19 7,940.43 7,937.94 7,940.30 0.0K
08:35 7,940.25 7,940.25 7,937.34 7,939.63 0.0K
08:40 7,941.61 7,945.65 7,941.61 7,943.75 0.0K
08:45 7,944.71 7,947.51 7,944.71 7,947.51 0.0K
08:50 7,946.41 7,952.83 7,946.41 7,952.83 0.0K
08:55 7,952.27 7,952.27 7,949.06 7,949.50 0.0K
09:00 7,952.21 7,953.19 7,949.14 7,949.14 0.0K
09:05 7,949.26 7,949.26 7,947.42 7,947.42 0.0K
09:10 7,946.53 7,950.47 7,946.53 7,950.47 0.0K
09:15 7,950.47 7,950.99 7,948.32 7,948.88 0.0K
09:20 7,948.48 7,950.76 7,947.61 7,950.76 0.0K
09:25 7,951.48 7,954.19 7,947.52 7,947.52 0.0K
09:30 7,946.93 7,946.93 7,942.73 7,943.01 0.0K
09:35 7,944.17 7,948.10 7,944.17 7,948.10 0.0K
09:40 7,948.25 7,948.25 7,943.92 7,945.58 0.0K
09:45 7,945.76 7,945.76 7,942.98 7,942.98 0.0K
09:50 7,940.20 7,940.20 7,937.65 7,937.65 0.0K
09:55 7,936.44 7,938.89 7,935.96 7,938.89 0.0K
10:00 7,937.73 7,941.95 7,937.53 7,940.07 0.0K
10:05 7,938.26 7,940.46 7,937.49 7,940.10 0.0K
10:10 7,939.04 7,939.04 7,938.02 7,938.02 0.0K
10:15 7,938.30 7,938.30 7,928.61 7,934.34 0.0K
10:20 7,933.78 7,934.95 7,932.27 7,932.27 0.0K
10:25 7,933.44 7,933.53 7,932.27 7,932.63 0.0K
10:30 7,934.13 7,934.13 7,930.18 7,930.18 0.0K
10:35 7,930.18 7,930.18 7,928.51 7,929.08 0.0K
10:40 7,929.36 7,929.36 7,928.39 7,928.39 0.0K
10:45 7,928.98 7,928.98 7,920.19 7,920.19 0.0K
10:50 7,920.11 7,927.80 7,920.11 7,927.80 0.0K
10:55 7,927.47 7,930.48 7,927.47 7,929.48 0.0K
11:00 7,931.77 7,935.59 7,931.77 7,935.59 0.0K
11:05 7,935.22 7,935.22 7,932.02 7,934.35 0.0K
11:10 7,934.95 7,936.28 7,934.54 7,934.54 0.0K
11:15 7,934.18 7,936.79 7,933.97 7,936.79 0.0K
11:20 7,938.28 7,940.02 7,937.55 7,940.02 0.0K
11:25 7,941.34 7,941.34 7,937.94 7,940.16 0.0K
11:30 7,940.86 7,942.73 7,940.66 7,942.73 0.0K
11:35 7,944.35 7,944.64 7,943.58 7,944.61 0.0K
11:40 7,948.16 7,949.45 7,948.16 7,949.45 0.0K
11:45 7,949.57 7,949.57 7,944.65 7,946.41 0.0K
11:50 7,947.47 7,950.15 7,947.47 7,948.44 0.0K
11:55 7,949.64 7,950.03 7,949.35 7,949.35 0.0K
12:00 7,949.85 7,949.85 7,942.08 7,943.43 0.0K
12:05 7,943.45 7,943.45 7,939.76 7,940.04 0.0K
12:10 7,939.40 7,939.40 7,933.45 7,933.45 0.0K
12:15 7,931.28 7,931.28 7,931.09 7,931.09 0.0K
12:20 7,931.48 7,931.48 7,923.25 7,923.25 0.0K
12:25 7,924.42 7,927.01 7,924.42 7,927.01 0.0K
12:30 7,925.49 7,925.49 7,921.36 7,921.56 0.0K
12:35 7,921.03 7,921.88 7,920.83 7,921.40 0.0K
12:40 7,922.13 7,923.29 7,921.93 7,922.68 0.0K
12:45 7,922.68 7,925.57 7,922.68 7,925.57 0.0K
12:50 7,925.57 7,926.26 7,925.29 7,926.26 0.0K
12:55 7,926.67 7,928.15 7,926.45 7,926.45 0.0K
13:00 7,926.85 7,927.74 7,926.33 7,926.61 0.0K
13:05 7,928.89 7,928.93 7,927.37 7,928.93 0.0K
13:10 7,930.46 7,932.07 7,929.48 7,932.07 0.0K
13:15 7,932.96 7,934.35 7,932.69 7,933.60 0.0K
13:20 7,930.33 7,931.98 7,930.33 7,931.98 0.0K
13:25 7,932.26 7,932.26 7,928.63 7,928.63 0.0K
13:30 7,929.12 7,935.25 7,927.04 7,927.04 0.0K
13:35 7,925.79 7,925.79 7,924.11 7,924.67 0.0K
13:40 7,926.97 7,929.05 7,926.85 7,928.37 0.0K
13:45 7,927.20 7,927.20 7,926.14 7,926.99 0.0K
13:50 7,926.59 7,929.20 7,924.74 7,924.74 0.0K
13:55 7,924.74 7,925.94 7,923.97 7,925.94 0.0K
14:00 7,925.86 7,929.24 7,925.86 7,929.24 0.0K
14:05 7,929.81 7,934.12 7,929.81 7,934.12 0.0K
14:10 7,933.32 7,933.32 7,930.29 7,931.16 0.0K
14:15 7,930.89 7,930.89 7,929.97 7,930.63 0.0K
14:20 7,932.11 7,934.51 7,932.11 7,934.51 0.0K
14:25 7,935.08 7,937.92 7,935.08 7,937.92 0.0K
14:30 7,938.81 7,944.31 7,938.81 7,944.31 0.0K
14:35 7,944.73 7,945.13 7,943.62 7,943.62 0.0K
14:40 7,941.11 7,941.11 7,934.26 7,935.39 0.0K
14:45 7,936.28 7,938.98 7,936.28 7,937.30 0.0K
14:50 7,939.36 7,942.33 7,939.36 7,940.50 0.0K
14:55 7,938.72 7,942.01 7,938.34 7,942.01 0.0K
15:00 7,944.83 7,945.68 7,941.48 7,945.68 0.0K
15:05 7,948.39 7,948.47 7,948.00 7,948.11 0.0K
15:10 7,948.73 7,948.73 7,947.50 7,947.50 0.0K
15:15 7,949.32 7,953.40 7,949.32 7,951.79 0.0K
15:20 7,950.73 7,952.60 7,950.73 7,952.60 0.0K
15:25 7,952.97 7,954.68 7,952.97 7,954.65 0.0K
15:30 7,955.58 7,956.89 7,955.58 7,956.45 0.0K
15:35 7,956.39 7,958.68 7,956.39 7,957.12 0.0K
15:40 7,958.09 7,958.10 7,955.62 7,955.62 0.0K
15:45 7,955.79 7,959.14 7,955.79 7,958.57 0.0K
15:50 7,957.50 7,957.50 7,956.42 7,956.75 0.0K
15:55 7,958.31 7,958.31 7,952.06 7,952.06 0.0K
16:00 7,953.06 7,953.06 7,950.54 7,950.54 0.0K
16:05 7,952.10 7,952.10 7,948.95 7,948.95 0.0K
16:10 7,949.92 7,952.08 7,949.92 7,952.08 0.0K
16:15 7,950.31 7,953.61 7,950.31 7,951.26 0.0K
16:20 7,950.25 7,950.25 7,944.71 7,944.71 0.0K
16:25 7,945.31 7,945.34 7,935.12 7,935.12 0.0K
16:35 7,925.45 7,925.45 7,925.45 7,925.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible