FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
7,967.53
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,819.98 7,840.02 7,819.98 7,834.64 0.0K
08:05 7,838.63 7,838.63 7,830.92 7,832.31 0.0K
08:10 7,833.31 7,839.75 7,833.31 7,839.36 0.0K
08:15 7,841.01 7,846.27 7,840.88 7,846.27 0.0K
08:20 7,847.42 7,847.91 7,843.99 7,843.99 0.0K
08:25 7,843.95 7,844.03 7,841.41 7,842.02 0.0K
08:30 7,841.89 7,846.64 7,841.89 7,846.10 0.0K
08:35 7,846.76 7,846.76 7,841.81 7,841.81 0.0K
08:40 7,841.81 7,844.41 7,841.48 7,844.03 0.0K
08:45 7,845.73 7,847.97 7,845.73 7,847.97 0.0K
08:50 7,849.97 7,850.89 7,849.59 7,850.89 0.0K
08:55 7,848.53 7,851.96 7,848.53 7,851.96 0.0K
09:00 7,852.58 7,852.58 7,851.39 7,851.49 0.0K
09:05 7,851.65 7,854.14 7,849.65 7,854.14 0.0K
09:10 7,855.00 7,855.04 7,851.21 7,851.21 0.0K
09:15 7,848.92 7,849.69 7,845.90 7,845.90 0.0K
09:20 7,844.99 7,845.55 7,844.24 7,845.55 0.0K
09:25 7,844.94 7,846.78 7,844.94 7,845.30 0.0K
09:30 7,847.19 7,848.04 7,845.31 7,845.89 0.0K
09:35 7,847.17 7,847.17 7,846.05 7,846.50 0.0K
09:40 7,845.89 7,845.89 7,843.03 7,843.03 0.0K
09:45 7,843.03 7,845.60 7,843.03 7,844.52 0.0K
09:50 7,843.01 7,843.01 7,841.32 7,841.32 0.0K
09:55 7,840.44 7,840.82 7,839.29 7,839.38 0.0K
10:00 7,838.25 7,838.25 7,836.40 7,836.40 0.0K
10:05 7,835.44 7,836.24 7,834.53 7,836.24 0.0K
10:10 7,835.10 7,835.96 7,834.40 7,834.48 0.0K
10:15 7,835.14 7,835.36 7,832.70 7,835.36 0.0K
10:20 7,835.74 7,837.55 7,835.74 7,837.55 0.0K
10:25 7,837.37 7,838.90 7,837.00 7,838.90 0.0K
10:30 7,838.13 7,840.03 7,838.13 7,840.03 0.0K
10:35 7,840.03 7,841.73 7,839.50 7,841.19 0.0K
10:40 7,842.57 7,843.60 7,842.50 7,842.50 0.0K
10:45 7,841.93 7,842.30 7,841.09 7,841.09 0.0K
10:50 7,841.42 7,841.42 7,839.64 7,841.01 0.0K
10:55 7,841.01 7,841.67 7,840.58 7,840.66 0.0K
11:00 7,842.15 7,842.15 7,838.84 7,838.84 0.0K
11:05 7,838.56 7,838.56 7,835.34 7,835.34 0.0K
11:10 7,835.43 7,836.79 7,835.10 7,835.66 0.0K
11:15 7,835.29 7,837.81 7,834.96 7,837.75 0.0K
11:20 7,840.83 7,844.99 7,840.83 7,844.99 0.0K
11:25 7,843.84 7,845.14 7,842.55 7,844.77 0.0K
11:30 7,844.77 7,844.77 7,843.12 7,843.12 0.0K
11:35 7,843.12 7,848.56 7,843.03 7,848.56 0.0K
11:40 7,845.63 7,846.56 7,844.63 7,844.63 0.0K
11:45 7,843.17 7,845.35 7,843.17 7,844.23 0.0K
11:50 7,844.60 7,847.10 7,844.60 7,847.10 0.0K
11:55 7,847.10 7,847.43 7,846.81 7,847.34 0.0K
12:00 7,847.71 7,849.04 7,847.14 7,849.04 0.0K
12:05 7,848.67 7,851.81 7,848.48 7,851.81 0.0K
12:10 7,853.81 7,853.81 7,852.75 7,852.75 0.0K
12:15 7,853.66 7,853.83 7,852.56 7,852.93 0.0K
12:20 7,852.93 7,854.45 7,852.93 7,854.45 0.0K
12:25 7,856.67 7,858.07 7,856.67 7,856.80 0.0K
12:30 7,854.28 7,854.94 7,853.83 7,853.83 0.0K
12:35 7,852.52 7,852.52 7,850.76 7,852.25 0.0K
12:40 7,852.59 7,854.16 7,852.16 7,853.27 0.0K
12:45 7,853.27 7,854.42 7,853.27 7,854.42 0.0K
12:50 7,854.60 7,855.16 7,854.23 7,854.54 0.0K
12:55 7,855.49 7,855.57 7,854.54 7,855.57 0.0K
13:00 7,855.76 7,857.50 7,855.76 7,857.50 0.0K
13:05 7,857.69 7,858.25 7,857.69 7,857.87 0.0K
13:10 7,857.69 7,857.69 7,856.03 7,856.55 0.0K
13:15 7,856.28 7,857.05 7,854.98 7,854.98 0.0K
13:20 7,855.84 7,857.35 7,855.28 7,857.35 0.0K
13:25 7,857.63 7,859.14 7,857.45 7,858.42 0.0K
13:30 7,857.65 7,857.65 7,854.52 7,854.52 0.0K
13:35 7,855.57 7,856.67 7,854.10 7,856.67 0.0K
13:40 7,854.75 7,855.62 7,854.75 7,855.29 0.0K
13:45 7,855.29 7,855.29 7,854.61 7,855.13 0.0K
13:50 7,854.80 7,856.92 7,854.80 7,856.92 0.0K
13:55 7,857.11 7,857.71 7,856.98 7,856.98 0.0K
14:00 7,858.79 7,859.90 7,857.95 7,859.90 0.0K
14:05 7,859.90 7,860.07 7,858.67 7,859.48 0.0K
14:10 7,858.26 7,858.26 7,854.40 7,854.40 0.0K
14:15 7,854.51 7,854.51 7,852.45 7,852.45 0.0K
14:20 7,851.91 7,853.91 7,851.91 7,853.91 0.0K
14:25 7,853.71 7,853.88 7,851.94 7,853.88 0.0K
14:30 7,855.99 7,857.79 7,851.02 7,857.79 0.0K
14:35 7,857.03 7,857.64 7,855.75 7,856.74 0.0K
14:40 7,858.11 7,858.11 7,854.67 7,854.67 0.0K
14:45 7,855.66 7,859.00 7,855.66 7,859.00 0.0K
14:50 7,857.54 7,857.54 7,855.35 7,855.35 0.0K
14:55 7,854.21 7,854.21 7,852.41 7,852.41 0.0K
15:00 7,852.27 7,854.72 7,852.27 7,854.62 0.0K
15:05 7,857.98 7,858.64 7,857.27 7,857.27 0.0K
15:10 7,854.89 7,854.89 7,852.74 7,854.80 0.0K
15:15 7,854.32 7,854.32 7,852.21 7,854.26 0.0K
15:20 7,853.98 7,853.98 7,852.93 7,852.93 0.0K
15:25 7,852.58 7,852.68 7,848.87 7,848.87 0.0K
15:30 7,848.73 7,848.73 7,844.54 7,844.99 0.0K
15:35 7,845.01 7,845.01 7,841.10 7,841.10 0.0K
15:40 7,840.35 7,841.01 7,838.10 7,838.10 0.0K
15:45 7,838.99 7,838.99 7,833.79 7,834.41 0.0K
15:50 7,830.51 7,830.99 7,827.46 7,827.72 0.0K
15:55 7,828.36 7,830.81 7,828.36 7,830.81 0.0K
16:00 7,831.15 7,831.15 7,825.90 7,825.90 0.0K
16:05 7,826.25 7,828.49 7,826.25 7,828.49 0.0K
16:10 7,827.67 7,829.62 7,827.67 7,829.62 0.0K
16:15 7,828.63 7,830.26 7,828.54 7,830.03 0.0K
16:20 7,830.21 7,832.72 7,830.21 7,832.72 0.0K
16:25 7,834.08 7,836.51 7,833.73 7,836.51 0.0K
16:35 7,831.62 7,831.62 7,831.62 7,831.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible