FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,038.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,835.53 7,868.55 7,835.53 7,866.87 0.0K
08:05 7,863.47 7,873.87 7,863.47 7,873.87 0.0K
08:10 7,876.62 7,876.62 7,864.67 7,864.67 0.0K
08:15 7,862.72 7,862.72 7,852.51 7,853.63 0.0K
08:20 7,854.32 7,854.32 7,852.52 7,853.35 0.0K
08:25 7,856.57 7,856.57 7,848.65 7,848.65 0.0K
08:30 7,844.06 7,852.81 7,844.06 7,850.40 0.0K
08:35 7,849.91 7,853.48 7,849.91 7,853.48 0.0K
08:40 7,855.93 7,859.37 7,855.58 7,859.37 0.0K
08:45 7,863.26 7,867.19 7,863.26 7,867.19 0.0K
08:50 7,865.54 7,869.11 7,865.54 7,867.23 0.0K
08:55 7,869.48 7,870.11 7,868.80 7,868.92 0.0K
09:00 7,869.47 7,871.99 7,869.37 7,870.69 0.0K
09:05 7,870.40 7,872.82 7,870.40 7,872.82 0.0K
09:10 7,872.67 7,878.66 7,872.67 7,878.45 0.0K
09:15 7,877.73 7,880.99 7,877.73 7,880.99 0.0K
09:20 7,879.51 7,881.10 7,879.51 7,880.35 0.0K
09:25 7,879.99 7,879.99 7,877.13 7,878.22 0.0K
09:30 7,875.42 7,875.42 7,870.03 7,870.03 0.0K
09:35 7,869.74 7,869.74 7,867.21 7,867.21 0.0K
09:40 7,867.35 7,868.03 7,865.83 7,868.03 0.0K
09:45 7,867.37 7,867.37 7,863.29 7,863.29 0.0K
09:50 7,864.20 7,864.20 7,861.55 7,862.08 0.0K
09:55 7,863.03 7,863.03 7,859.13 7,859.55 0.0K
10:00 7,860.17 7,860.82 7,860.16 7,860.82 0.0K
10:05 7,861.05 7,863.81 7,861.05 7,863.81 0.0K
10:10 7,863.99 7,866.66 7,863.99 7,866.66 0.0K
10:15 7,866.87 7,871.38 7,866.40 7,871.38 0.0K
10:20 7,873.11 7,874.95 7,873.11 7,874.95 0.0K
10:25 7,874.77 7,874.77 7,873.17 7,873.17 0.0K
10:30 7,873.92 7,873.93 7,868.75 7,868.75 0.0K
10:35 7,868.93 7,871.50 7,868.93 7,870.10 0.0K
10:40 7,871.32 7,872.35 7,871.32 7,871.36 0.0K
10:45 7,870.71 7,870.71 7,870.06 7,870.45 0.0K
10:50 7,871.86 7,875.10 7,871.86 7,875.10 0.0K
10:55 7,876.03 7,876.03 7,875.29 7,875.49 0.0K
11:00 7,874.84 7,877.88 7,874.84 7,877.88 0.0K
11:05 7,880.45 7,880.55 7,879.15 7,879.48 0.0K
11:10 7,880.45 7,881.20 7,880.25 7,880.25 0.0K
11:15 7,881.01 7,882.50 7,879.53 7,879.53 0.0K
11:20 7,879.43 7,879.96 7,877.92 7,877.92 0.0K
11:25 7,878.75 7,879.88 7,878.10 7,879.88 0.0K
11:30 7,879.78 7,880.86 7,879.65 7,880.86 0.0K
11:35 7,880.52 7,883.02 7,880.52 7,882.60 0.0K
11:40 7,881.85 7,883.53 7,881.85 7,883.53 0.0K
11:45 7,886.13 7,887.31 7,886.13 7,886.22 0.0K
11:50 7,887.99 7,887.99 7,883.45 7,883.45 0.0K
11:55 7,882.46 7,882.64 7,877.29 7,877.29 0.0K
12:00 7,875.96 7,875.96 7,868.81 7,875.75 0.0K
12:05 7,875.79 7,878.02 7,875.79 7,876.31 0.0K
12:10 7,877.49 7,879.10 7,875.70 7,879.10 0.0K
12:15 7,879.29 7,882.62 7,878.73 7,882.10 0.0K
12:20 7,883.12 7,885.35 7,883.12 7,885.31 0.0K
12:25 7,884.79 7,884.79 7,883.85 7,884.13 0.0K
12:30 7,889.97 7,891.28 7,888.88 7,888.88 0.0K
12:35 7,888.98 7,891.55 7,888.56 7,888.56 0.0K
12:40 7,888.00 7,891.30 7,888.00 7,891.11 0.0K
12:45 7,890.82 7,892.71 7,890.59 7,890.71 0.0K
12:50 7,889.86 7,891.44 7,889.86 7,891.44 0.0K
12:55 7,889.96 7,890.30 7,889.60 7,889.60 0.0K
13:00 7,887.74 7,887.74 7,886.71 7,887.27 0.0K
13:05 7,886.98 7,888.74 7,885.84 7,886.86 0.0K
13:10 7,889.00 7,889.00 7,885.03 7,887.21 0.0K
13:15 7,887.48 7,890.61 7,887.48 7,889.67 0.0K
13:20 7,888.73 7,894.10 7,888.73 7,894.10 0.0K
13:25 7,894.15 7,894.15 7,893.10 7,893.34 0.0K
13:30 7,894.57 7,894.57 7,875.20 7,875.20 0.0K
13:35 7,873.41 7,873.86 7,871.92 7,873.27 0.0K
13:40 7,872.90 7,872.90 7,870.48 7,870.48 0.0K
13:45 7,870.27 7,874.56 7,870.27 7,874.56 0.0K
13:50 7,874.00 7,878.72 7,874.00 7,878.72 0.0K
13:55 7,879.55 7,879.55 7,876.92 7,878.74 0.0K
14:00 7,878.74 7,883.52 7,878.74 7,880.98 0.0K
14:05 7,880.93 7,881.12 7,876.74 7,876.74 0.0K
14:10 7,875.29 7,878.99 7,872.93 7,874.27 0.0K
14:15 7,872.57 7,873.38 7,870.75 7,872.13 0.0K
14:20 7,872.76 7,873.15 7,872.19 7,872.19 0.0K
14:25 7,872.56 7,873.31 7,871.85 7,873.31 0.0K
14:30 7,870.42 7,877.42 7,869.40 7,875.19 0.0K
14:35 7,875.89 7,877.46 7,875.89 7,877.25 0.0K
14:40 7,876.59 7,881.55 7,876.59 7,880.21 0.0K
14:45 7,881.23 7,883.40 7,881.23 7,882.45 0.0K
14:50 7,881.13 7,884.00 7,881.04 7,882.13 0.0K
14:55 7,884.24 7,891.43 7,884.24 7,891.39 0.0K
15:00 7,888.05 7,888.05 7,883.44 7,886.70 0.0K
15:05 7,885.69 7,886.66 7,885.69 7,885.90 0.0K
15:10 7,885.43 7,885.43 7,881.58 7,881.58 0.0K
15:15 7,879.32 7,879.82 7,878.65 7,879.82 0.0K
15:20 7,879.15 7,882.54 7,877.51 7,882.54 0.0K
15:25 7,884.76 7,885.17 7,882.54 7,882.54 0.0K
15:30 7,882.16 7,882.16 7,878.62 7,880.85 0.0K
15:35 7,881.43 7,883.37 7,878.86 7,878.86 0.0K
15:40 7,874.03 7,881.64 7,874.03 7,881.64 0.0K
15:45 7,883.04 7,884.98 7,880.04 7,880.04 0.0K
15:50 7,880.90 7,881.83 7,880.09 7,881.83 0.0K
15:55 7,881.67 7,881.67 7,880.18 7,881.11 0.0K
16:00 7,881.16 7,881.16 7,879.52 7,879.84 0.0K
16:05 7,877.87 7,877.87 7,875.89 7,876.21 0.0K
16:10 7,874.43 7,877.94 7,874.43 7,877.94 0.0K
16:15 7,879.47 7,880.94 7,878.29 7,879.63 0.0K
16:20 7,879.07 7,880.67 7,879.07 7,880.01 0.0K
16:25 7,882.35 7,887.37 7,882.35 7,887.23 0.0K
16:35 7,895.26 7,895.26 7,895.26 7,895.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible