FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
7,967.53
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,708.23 7,756.16 7,708.23 7,753.60 0.0K
08:05 7,751.97 7,751.97 7,744.19 7,745.03 0.0K
08:10 7,746.20 7,746.52 7,744.16 7,746.52 0.0K
08:15 7,757.17 7,757.17 7,740.12 7,749.07 0.0K
08:20 7,746.09 7,746.09 7,742.07 7,742.07 0.0K
08:25 7,744.42 7,745.96 7,743.40 7,745.96 0.0K
08:30 7,747.86 7,751.00 7,747.86 7,748.48 0.0K
08:35 7,748.87 7,754.00 7,748.87 7,754.00 0.0K
08:40 7,750.98 7,755.85 7,750.98 7,755.41 0.0K
08:45 7,755.03 7,755.36 7,750.66 7,750.66 0.0K
08:50 7,749.06 7,749.62 7,748.40 7,749.52 0.0K
08:55 7,748.81 7,748.81 7,748.34 7,748.75 0.0K
09:00 7,748.75 7,749.10 7,748.45 7,748.45 0.0K
09:05 7,749.01 7,751.63 7,749.01 7,751.11 0.0K
09:10 7,753.90 7,753.90 7,751.50 7,751.50 0.0K
09:15 7,750.53 7,751.59 7,750.12 7,750.12 0.0K
09:20 7,751.87 7,754.57 7,751.87 7,754.20 0.0K
09:25 7,755.04 7,755.04 7,753.48 7,753.68 0.0K
09:30 7,754.11 7,754.11 7,751.45 7,752.84 0.0K
09:35 7,752.64 7,753.51 7,752.31 7,753.27 0.0K
09:40 7,752.66 7,753.47 7,752.47 7,752.56 0.0K
09:45 7,752.85 7,752.85 7,747.84 7,747.84 0.0K
09:50 7,747.84 7,750.28 7,747.47 7,750.28 0.0K
09:55 7,750.28 7,751.28 7,749.81 7,751.25 0.0K
10:00 7,751.25 7,752.30 7,751.25 7,751.88 0.0K
10:05 7,751.50 7,751.50 7,748.93 7,748.93 0.0K
10:10 7,749.11 7,749.11 7,745.00 7,745.00 0.0K
10:15 7,746.17 7,746.17 7,745.77 7,745.85 0.0K
10:20 7,745.95 7,746.38 7,743.88 7,743.88 0.0K
10:25 7,743.88 7,743.88 7,740.91 7,741.47 0.0K
10:30 7,741.47 7,741.66 7,740.54 7,741.30 0.0K
10:35 7,740.97 7,740.97 7,739.94 7,739.94 0.0K
10:40 7,739.75 7,739.78 7,738.10 7,738.20 0.0K
10:45 7,738.76 7,738.76 7,737.56 7,737.56 0.0K
10:50 7,736.43 7,737.58 7,736.43 7,736.92 0.0K
10:55 7,737.89 7,739.34 7,737.89 7,739.34 0.0K
11:00 7,738.95 7,741.12 7,738.95 7,741.12 0.0K
11:05 7,740.07 7,742.02 7,740.07 7,742.02 0.0K
11:10 7,741.83 7,744.29 7,741.83 7,744.06 0.0K
11:15 7,743.87 7,744.49 7,742.50 7,744.49 0.0K
11:20 7,744.21 7,744.21 7,741.91 7,743.07 0.0K
11:25 7,741.92 7,741.92 7,738.47 7,738.47 0.0K
11:30 7,739.14 7,739.14 7,737.87 7,737.87 0.0K
11:35 7,735.63 7,736.57 7,735.63 7,736.57 0.0K
11:40 7,736.10 7,736.72 7,736.10 7,736.72 0.0K
11:45 7,737.10 7,737.43 7,736.56 7,736.56 0.0K
11:50 7,736.56 7,736.56 7,733.90 7,733.90 0.0K
11:55 7,732.87 7,732.87 7,731.49 7,732.81 0.0K
12:00 7,732.62 7,736.46 7,732.62 7,736.46 0.0K
12:05 7,735.94 7,735.94 7,735.19 7,735.38 0.0K
12:10 7,735.65 7,736.21 7,735.37 7,735.37 0.0K
12:15 7,734.99 7,734.99 7,733.76 7,733.95 0.0K
12:20 7,734.14 7,735.93 7,733.33 7,733.87 0.0K
12:25 7,732.63 7,732.63 7,731.74 7,732.07 0.0K
12:30 7,732.07 7,732.07 7,729.47 7,729.95 0.0K
12:35 7,730.61 7,731.70 7,730.61 7,731.04 0.0K
12:40 7,731.37 7,731.93 7,731.37 7,731.84 0.0K
12:45 7,732.21 7,732.77 7,731.85 7,732.32 0.0K
12:50 7,731.74 7,732.25 7,731.74 7,732.25 0.0K
12:55 7,732.83 7,733.08 7,731.39 7,731.39 0.0K
13:00 7,731.74 7,732.02 7,731.65 7,731.65 0.0K
13:05 7,731.46 7,731.84 7,730.20 7,730.20 0.0K
13:10 7,729.83 7,730.83 7,729.83 7,730.31 0.0K
13:15 7,729.16 7,730.87 7,728.83 7,728.83 0.0K
13:20 7,728.36 7,729.42 7,727.78 7,729.37 0.0K
13:25 7,729.00 7,729.00 7,727.04 7,727.23 0.0K
13:30 7,727.23 7,728.73 7,727.23 7,728.73 0.0K
13:35 7,727.20 7,727.20 7,725.13 7,725.46 0.0K
13:40 7,725.28 7,725.28 7,724.86 7,725.23 0.0K
13:45 7,725.23 7,725.23 7,723.89 7,725.02 0.0K
13:50 7,724.15 7,724.19 7,723.08 7,723.08 0.0K
13:55 7,722.62 7,723.08 7,721.98 7,722.36 0.0K
14:00 7,722.54 7,725.85 7,722.54 7,725.40 0.0K
14:05 7,724.65 7,726.03 7,724.37 7,726.03 0.0K
14:10 7,725.38 7,725.38 7,721.86 7,722.18 0.0K
14:15 7,724.12 7,726.34 7,721.69 7,726.34 0.0K
14:20 7,727.88 7,728.62 7,727.22 7,728.62 0.0K
14:25 7,729.81 7,731.32 7,729.81 7,730.77 0.0K
14:30 7,731.66 7,731.66 7,724.41 7,724.41 0.0K
14:35 7,724.50 7,724.66 7,723.94 7,724.66 0.0K
14:40 7,724.55 7,725.45 7,724.55 7,725.08 0.0K
14:45 7,724.46 7,725.02 7,723.62 7,724.34 0.0K
14:50 7,723.88 7,726.69 7,723.88 7,726.31 0.0K
14:55 7,725.43 7,727.72 7,725.43 7,727.02 0.0K
15:00 7,729.04 7,729.40 7,728.52 7,729.40 0.0K
15:05 7,729.02 7,733.31 7,729.02 7,733.31 0.0K
15:10 7,736.42 7,736.42 7,733.67 7,733.92 0.0K
15:15 7,733.92 7,733.92 7,727.60 7,727.60 0.0K
15:20 7,728.82 7,730.48 7,728.26 7,729.74 0.0K
15:25 7,730.60 7,732.83 7,730.60 7,732.83 0.0K
15:30 7,733.40 7,734.64 7,732.43 7,732.43 0.0K
15:35 7,731.01 7,731.01 7,729.11 7,729.50 0.0K
15:40 7,729.44 7,729.44 7,726.34 7,726.34 0.0K
15:45 7,724.61 7,725.60 7,724.61 7,725.60 0.0K
15:50 7,727.60 7,727.60 7,725.96 7,725.96 0.0K
15:55 7,724.92 7,725.23 7,724.55 7,724.95 0.0K
16:00 7,725.65 7,725.92 7,723.72 7,723.72 0.0K
16:05 7,723.73 7,723.91 7,721.75 7,721.75 0.0K
16:10 7,721.94 7,723.54 7,721.62 7,723.54 0.0K
16:15 7,724.06 7,727.37 7,724.06 7,726.04 0.0K
16:20 7,727.48 7,727.58 7,724.96 7,724.96 0.0K
16:25 7,725.14 7,725.27 7,723.14 7,725.27 0.0K
16:35 7,732.73 7,732.73 7,732.73 7,732.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible