FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,038.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,561.36 7,561.36 7,538.91 7,538.91 0.0K
08:05 7,540.99 7,545.81 7,540.99 7,545.81 0.0K
08:10 7,545.28 7,549.42 7,545.28 7,549.42 0.0K
08:15 7,548.29 7,550.64 7,548.11 7,550.45 0.0K
08:20 7,548.71 7,548.71 7,547.20 7,548.06 0.0K
08:25 7,548.05 7,552.21 7,548.05 7,552.21 0.0K
08:30 7,553.27 7,555.16 7,553.08 7,553.56 0.0K
08:35 7,554.30 7,554.30 7,551.68 7,551.68 0.0K
08:40 7,556.40 7,556.40 7,555.30 7,555.49 0.0K
08:45 7,555.87 7,555.87 7,554.67 7,555.13 0.0K
08:50 7,555.80 7,555.80 7,552.82 7,552.90 0.0K
08:55 7,549.62 7,551.10 7,549.41 7,549.68 0.0K
09:00 7,551.72 7,551.72 7,548.33 7,550.21 0.0K
09:05 7,549.45 7,549.91 7,548.60 7,548.60 0.0K
09:10 7,548.78 7,548.78 7,545.93 7,546.50 0.0K
09:15 7,546.14 7,546.14 7,544.76 7,545.43 0.0K
09:20 7,545.05 7,545.05 7,543.55 7,543.55 0.0K
09:25 7,544.97 7,554.50 7,544.62 7,554.50 0.0K
09:30 7,554.68 7,556.62 7,553.20 7,556.62 0.0K
09:35 7,556.15 7,556.15 7,554.96 7,555.49 0.0K
09:40 7,556.35 7,556.35 7,553.81 7,554.08 0.0K
09:45 7,553.90 7,556.79 7,553.90 7,556.17 0.0K
09:50 7,557.01 7,557.94 7,557.01 7,557.19 0.0K
09:55 7,557.37 7,558.27 7,556.15 7,558.27 0.0K
10:00 7,561.28 7,564.42 7,561.28 7,563.27 0.0K
10:05 7,560.88 7,563.82 7,560.88 7,563.82 0.0K
10:10 7,563.72 7,565.87 7,563.72 7,564.47 0.0K
10:15 7,565.36 7,566.00 7,564.40 7,565.54 0.0K
10:20 7,565.17 7,565.73 7,564.88 7,564.88 0.0K
10:25 7,565.72 7,567.30 7,565.72 7,566.93 0.0K
10:30 7,566.56 7,566.56 7,562.94 7,563.23 0.0K
10:35 7,563.04 7,563.32 7,562.55 7,563.32 0.0K
10:40 7,562.76 7,564.34 7,562.76 7,564.34 0.0K
10:45 7,564.33 7,565.08 7,563.87 7,564.50 0.0K
10:50 7,565.54 7,565.54 7,564.41 7,565.11 0.0K
10:55 7,565.11 7,565.11 7,564.18 7,564.54 0.0K
11:00 7,564.26 7,565.69 7,564.26 7,565.40 0.0K
11:05 7,565.50 7,566.01 7,564.12 7,566.01 0.0K
11:10 7,565.68 7,568.10 7,565.68 7,568.10 0.0K
11:15 7,567.82 7,568.57 7,567.26 7,568.57 0.0K
11:20 7,569.14 7,571.02 7,568.85 7,571.02 0.0K
11:25 7,572.23 7,572.42 7,571.76 7,572.23 0.0K
11:30 7,574.52 7,574.76 7,569.91 7,569.91 0.0K
11:35 7,568.01 7,569.59 7,567.64 7,568.38 0.0K
11:40 7,568.86 7,569.47 7,568.52 7,569.09 0.0K
11:45 7,569.09 7,569.09 7,566.59 7,566.59 0.0K
11:50 7,566.59 7,568.17 7,566.59 7,568.17 0.0K
11:55 7,569.01 7,569.01 7,566.53 7,566.53 0.0K
12:00 7,566.82 7,566.82 7,564.85 7,565.08 0.0K
12:05 7,566.59 7,567.48 7,566.59 7,567.48 0.0K
12:10 7,567.29 7,568.56 7,567.29 7,568.56 0.0K
12:15 7,568.19 7,568.19 7,567.61 7,567.61 0.0K
12:20 7,567.61 7,568.42 7,567.42 7,568.42 0.0K
12:25 7,567.39 7,569.37 7,567.10 7,569.37 0.0K
12:30 7,570.31 7,571.43 7,570.09 7,570.09 0.0K
12:35 7,567.17 7,567.48 7,566.92 7,566.93 0.0K
12:40 7,566.36 7,566.36 7,561.26 7,561.92 0.0K
12:45 7,562.72 7,563.13 7,562.56 7,562.56 0.0K
12:50 7,562.41 7,562.41 7,560.77 7,560.77 0.0K
12:55 7,560.58 7,561.72 7,560.58 7,561.72 0.0K
13:00 7,562.80 7,567.65 7,562.80 7,567.65 0.0K
13:05 7,567.94 7,568.21 7,567.83 7,568.01 0.0K
13:10 7,568.58 7,568.68 7,567.65 7,568.68 0.0K
13:15 7,568.59 7,568.59 7,567.56 7,567.56 0.0K
13:20 7,567.23 7,567.41 7,566.12 7,566.12 0.0K
13:25 7,566.86 7,566.86 7,565.38 7,566.27 0.0K
13:30 7,565.98 7,565.98 7,561.44 7,563.11 0.0K
13:35 7,563.35 7,565.10 7,563.07 7,565.10 0.0K
13:40 7,565.10 7,565.10 7,560.85 7,560.85 0.0K
13:45 7,560.92 7,563.83 7,560.92 7,563.83 0.0K
13:50 7,563.54 7,564.26 7,563.22 7,563.93 0.0K
13:55 7,563.75 7,565.06 7,563.75 7,563.98 0.0K
14:00 7,563.70 7,563.80 7,561.27 7,563.14 0.0K
14:05 7,559.06 7,559.06 7,552.71 7,554.16 0.0K
14:10 7,554.16 7,554.50 7,553.70 7,553.70 0.0K
14:15 7,554.56 7,554.84 7,553.18 7,554.40 0.0K
14:20 7,554.40 7,555.68 7,554.31 7,555.68 0.0K
14:25 7,556.90 7,557.36 7,555.53 7,555.53 0.0K
14:30 7,553.60 7,554.47 7,552.64 7,554.34 0.0K
14:35 7,553.81 7,557.08 7,553.81 7,557.08 0.0K
14:40 7,556.84 7,560.41 7,556.84 7,560.41 0.0K
14:45 7,558.81 7,559.61 7,558.81 7,559.50 0.0K
14:50 7,564.14 7,564.14 7,561.79 7,561.79 0.0K
14:55 7,561.79 7,562.89 7,560.98 7,562.57 0.0K
15:00 7,562.98 7,564.42 7,562.98 7,563.14 0.0K
15:05 7,562.42 7,562.42 7,557.72 7,558.40 0.0K
15:10 7,557.96 7,562.87 7,557.96 7,562.40 0.0K
15:15 7,561.27 7,563.26 7,561.27 7,563.26 0.0K
15:20 7,563.36 7,563.36 7,561.54 7,563.31 0.0K
15:25 7,564.34 7,565.82 7,564.15 7,564.90 0.0K
15:30 7,564.80 7,564.80 7,562.46 7,562.46 0.0K
15:35 7,564.04 7,564.04 7,563.35 7,563.99 0.0K
15:40 7,564.45 7,566.55 7,564.45 7,566.55 0.0K
15:45 7,567.01 7,570.74 7,567.01 7,570.74 0.0K
15:50 7,570.17 7,572.24 7,569.12 7,572.24 0.0K
15:55 7,571.68 7,572.14 7,571.48 7,571.48 0.0K
16:00 7,570.99 7,571.98 7,570.75 7,570.75 0.0K
16:05 7,570.19 7,570.19 7,568.64 7,570.00 0.0K
16:10 7,570.28 7,572.63 7,570.28 7,572.63 0.0K
16:15 7,570.97 7,574.76 7,570.97 7,574.76 0.0K
16:20 7,576.75 7,577.38 7,576.49 7,577.10 0.0K
16:25 7,576.17 7,580.37 7,575.84 7,577.93 0.0K
16:35 7,586.40 7,586.40 7,586.40 7,586.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible