FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,404.95 6,404.95 6,347.75 6,356.11 0.0K
08:05 6,358.26 6,361.17 6,351.01 6,361.17 0.0K
08:10 6,352.31 6,357.06 6,337.85 6,337.85 0.0K
08:15 6,332.74 6,340.85 6,332.74 6,336.03 0.0K
08:20 6,336.64 6,357.08 6,336.64 6,357.08 0.0K
08:25 6,355.54 6,360.97 6,355.54 6,359.81 0.0K
08:30 6,357.68 6,358.18 6,349.71 6,349.71 0.0K
08:35 6,348.24 6,349.69 6,341.89 6,341.89 0.0K
08:40 6,338.67 6,345.32 6,338.67 6,345.32 0.0K
08:45 6,341.80 6,357.46 6,341.80 6,357.46 0.0K
08:50 6,353.74 6,353.90 6,352.08 6,352.49 0.0K
08:55 6,352.59 6,355.46 6,352.59 6,355.46 0.0K
09:00 6,355.05 6,355.27 6,351.05 6,355.27 0.0K
09:05 6,357.08 6,360.40 6,357.08 6,360.40 0.0K
09:10 6,357.55 6,357.55 6,353.84 6,353.84 0.0K
09:15 6,353.01 6,358.48 6,353.01 6,358.48 0.0K
09:20 6,358.84 6,361.53 6,356.43 6,357.30 0.0K
09:25 6,357.88 6,361.95 6,357.88 6,361.95 0.0K
09:30 6,360.76 6,366.77 6,360.76 6,365.36 0.0K
09:35 6,365.97 6,367.48 6,364.36 6,364.36 0.0K
09:40 6,365.67 6,365.67 6,362.72 6,362.72 0.0K
09:45 6,361.98 6,362.06 6,357.99 6,358.62 0.0K
09:50 6,359.61 6,359.61 6,353.80 6,353.80 0.0K
09:55 6,355.26 6,357.13 6,351.99 6,357.13 0.0K
10:00 6,357.48 6,365.08 6,357.48 6,365.08 0.0K
10:05 6,365.74 6,365.74 6,363.01 6,363.34 0.0K
10:10 6,361.93 6,361.93 6,358.67 6,358.67 0.0K
10:15 6,361.27 6,364.51 6,361.27 6,361.43 0.0K
10:20 6,362.21 6,363.54 6,362.21 6,363.13 0.0K
10:25 6,362.52 6,363.55 6,362.18 6,363.55 0.0K
10:30 6,364.50 6,364.50 6,359.35 6,359.35 0.0K
10:35 6,358.00 6,358.20 6,356.87 6,358.20 0.0K
10:40 6,358.60 6,358.60 6,355.32 6,355.42 0.0K
10:45 6,354.47 6,354.47 6,345.59 6,346.66 0.0K
10:50 6,347.53 6,349.18 6,342.22 6,342.22 0.0K
10:55 6,342.11 6,342.11 6,338.17 6,338.52 0.0K
11:00 6,338.07 6,338.07 6,335.23 6,335.23 0.0K
11:05 6,334.14 6,334.14 6,327.18 6,327.79 0.0K
11:10 6,327.27 6,331.68 6,326.10 6,326.10 0.0K
11:15 6,323.74 6,326.01 6,322.74 6,325.38 0.0K
11:20 6,325.38 6,325.38 6,320.62 6,324.83 0.0K
11:25 6,324.73 6,325.01 6,318.11 6,318.11 0.0K
11:30 6,316.72 6,316.72 6,313.56 6,315.67 0.0K
11:35 6,313.82 6,314.59 6,313.04 6,313.04 0.0K
11:40 6,314.50 6,315.64 6,312.59 6,312.59 0.0K
11:45 6,313.30 6,314.93 6,313.30 6,313.72 0.0K
11:50 6,313.21 6,313.52 6,306.90 6,306.90 0.0K
11:55 6,306.50 6,307.58 6,305.52 6,305.52 0.0K
12:00 6,306.23 6,306.23 6,302.96 6,305.51 0.0K
12:05 6,305.14 6,312.53 6,305.14 6,312.53 0.0K
12:10 6,312.89 6,312.89 6,310.36 6,312.88 0.0K
12:15 6,313.39 6,316.79 6,313.39 6,315.36 0.0K
12:20 6,316.89 6,316.97 6,313.39 6,313.39 0.0K
12:25 6,312.07 6,312.82 6,308.99 6,308.99 0.0K
12:30 6,309.78 6,309.78 6,303.85 6,304.05 0.0K
12:35 6,307.21 6,309.47 6,307.21 6,308.55 0.0K
12:40 6,309.26 6,309.26 6,308.50 6,309.12 0.0K
12:45 6,308.10 6,310.66 6,308.10 6,310.66 0.0K
12:50 6,310.66 6,313.09 6,310.66 6,311.74 0.0K
12:55 6,310.81 6,312.24 6,310.47 6,310.47 0.0K
13:00 6,310.39 6,312.31 6,310.27 6,311.79 0.0K
13:05 6,310.60 6,311.68 6,308.50 6,308.50 0.0K
13:10 6,309.00 6,312.89 6,307.98 6,312.89 0.0K
13:15 6,313.64 6,318.42 6,312.69 6,318.42 0.0K
13:20 6,318.12 6,320.68 6,318.12 6,318.60 0.0K
13:25 6,319.10 6,319.69 6,318.56 6,318.56 0.0K
13:30 6,317.17 6,317.17 6,313.79 6,313.79 0.0K
13:35 6,312.86 6,317.22 6,312.86 6,317.22 0.0K
13:40 6,317.01 6,318.31 6,315.18 6,315.18 0.0K
13:45 6,316.39 6,316.67 6,314.62 6,315.98 0.0K
13:50 6,319.43 6,325.53 6,319.43 6,323.87 0.0K
13:55 6,324.03 6,324.03 6,318.88 6,318.88 0.0K
14:00 6,320.48 6,320.48 6,314.90 6,314.90 0.0K
14:05 6,313.15 6,313.53 6,309.59 6,309.59 0.0K
14:10 6,309.38 6,309.41 6,308.66 6,308.66 0.0K
14:15 6,307.42 6,307.42 6,305.00 6,305.00 0.0K
14:20 6,305.86 6,305.86 6,299.92 6,302.11 0.0K
14:25 6,301.78 6,307.00 6,301.78 6,306.04 0.0K
14:30 6,307.68 6,322.47 6,307.68 6,322.47 0.0K
14:35 6,323.92 6,326.04 6,319.28 6,322.48 0.0K
14:40 6,325.88 6,327.90 6,324.62 6,324.62 0.0K
14:45 6,327.59 6,327.59 6,322.95 6,324.92 0.0K
14:50 6,323.73 6,329.76 6,323.73 6,328.09 0.0K
14:55 6,325.53 6,325.53 6,319.86 6,320.59 0.0K
15:00 6,321.79 6,321.79 6,319.92 6,320.28 0.0K
15:05 6,319.02 6,322.14 6,319.02 6,319.64 0.0K
15:10 6,316.71 6,316.71 6,313.05 6,313.05 0.0K
15:15 6,314.13 6,321.44 6,314.13 6,320.42 0.0K
15:20 6,319.48 6,324.67 6,319.48 6,323.67 0.0K
15:25 6,322.15 6,328.81 6,322.15 6,327.89 0.0K
15:30 6,330.07 6,330.70 6,326.95 6,326.95 0.0K
15:35 6,322.29 6,322.29 6,316.17 6,316.17 0.0K
15:40 6,316.06 6,317.95 6,315.55 6,315.55 0.0K
15:45 6,313.50 6,313.50 6,310.79 6,311.02 0.0K
15:50 6,310.06 6,310.78 6,306.66 6,306.66 0.0K
15:55 6,305.80 6,305.80 6,303.16 6,303.16 0.0K
16:00 6,302.10 6,303.10 6,300.98 6,301.81 0.0K
16:05 6,304.81 6,304.81 6,300.57 6,300.57 0.0K
16:10 6,300.75 6,305.19 6,300.75 6,305.19 0.0K
16:15 6,307.05 6,310.02 6,307.05 6,310.02 0.0K
16:20 6,309.80 6,309.80 6,302.08 6,303.97 0.0K
16:25 6,304.32 6,308.97 6,304.32 6,308.91 0.0K
16:35 6,304.34 6,304.34 6,304.34 6,304.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible