FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,387.23 6,421.24 6,387.23 6,419.45 0.0K
08:05 6,421.69 6,425.24 6,419.72 6,425.19 0.0K
08:10 6,424.31 6,424.31 6,415.51 6,415.53 0.0K
08:15 6,416.12 6,416.12 6,400.63 6,400.63 0.0K
08:20 6,401.75 6,411.41 6,401.75 6,411.41 0.0K
08:25 6,412.31 6,413.09 6,412.10 6,413.09 0.0K
08:30 6,410.94 6,414.29 6,410.94 6,411.44 0.0K
08:35 6,398.00 6,400.56 6,397.36 6,398.41 0.0K
08:40 6,397.24 6,404.38 6,397.24 6,404.30 0.0K
08:45 6,403.30 6,403.30 6,398.91 6,399.55 0.0K
08:50 6,397.66 6,397.66 6,394.05 6,394.05 0.0K
08:55 6,395.28 6,398.73 6,394.80 6,398.73 0.0K
09:00 6,398.85 6,398.85 6,396.76 6,398.71 0.0K
09:05 6,399.85 6,405.40 6,399.85 6,405.40 0.0K
09:10 6,404.99 6,409.54 6,404.99 6,409.54 0.0K
09:15 6,410.51 6,411.76 6,409.10 6,409.10 0.0K
09:20 6,411.16 6,419.77 6,411.03 6,419.77 0.0K
09:25 6,418.40 6,419.26 6,417.04 6,419.26 0.0K
09:30 6,419.06 6,422.45 6,419.06 6,422.45 0.0K
09:35 6,422.18 6,422.84 6,419.55 6,419.74 0.0K
09:40 6,420.02 6,423.34 6,420.02 6,423.34 0.0K
09:45 6,423.46 6,424.64 6,421.40 6,421.40 0.0K
09:50 6,421.01 6,421.21 6,420.37 6,421.08 0.0K
09:55 6,420.87 6,422.29 6,420.80 6,422.29 0.0K
10:00 6,421.57 6,432.48 6,421.57 6,432.48 0.0K
10:05 6,434.55 6,436.19 6,434.25 6,436.19 0.0K
10:10 6,440.32 6,450.46 6,440.32 6,448.48 0.0K
10:15 6,445.92 6,446.54 6,442.72 6,442.72 0.0K
10:20 6,442.28 6,442.28 6,441.58 6,441.69 0.0K
10:25 6,440.71 6,440.71 6,439.28 6,440.24 0.0K
10:30 6,439.86 6,440.32 6,438.57 6,440.32 0.0K
10:35 6,440.03 6,441.25 6,439.61 6,441.25 0.0K
10:40 6,440.94 6,445.01 6,440.94 6,444.50 0.0K
10:45 6,445.48 6,445.48 6,442.67 6,442.67 0.0K
10:50 6,445.65 6,445.65 6,443.55 6,443.96 0.0K
10:55 6,445.08 6,446.78 6,444.96 6,446.78 0.0K
11:00 6,446.88 6,446.88 6,441.51 6,442.08 0.0K
11:05 6,442.47 6,443.85 6,441.15 6,441.15 0.0K
11:10 6,441.81 6,442.06 6,440.95 6,440.95 0.0K
11:15 6,442.88 6,445.08 6,442.64 6,444.38 0.0K
11:20 6,443.97 6,443.97 6,442.66 6,442.66 0.0K
11:25 6,442.64 6,442.64 6,437.63 6,437.86 0.0K
11:30 6,437.45 6,437.45 6,430.14 6,430.31 0.0K
11:35 6,431.67 6,432.58 6,430.66 6,430.66 0.0K
11:40 6,430.31 6,430.57 6,427.81 6,429.23 0.0K
11:45 6,428.18 6,433.72 6,428.18 6,433.72 0.0K
11:50 6,432.96 6,434.35 6,432.96 6,433.54 0.0K
11:55 6,433.03 6,434.03 6,432.82 6,434.03 0.0K
12:00 6,434.03 6,434.03 6,433.57 6,433.60 0.0K
12:05 6,430.59 6,430.59 6,428.32 6,428.43 0.0K
12:10 6,428.12 6,428.12 6,425.14 6,425.55 0.0K
12:15 6,424.07 6,424.13 6,423.87 6,424.13 0.0K
12:20 6,424.12 6,424.12 6,421.47 6,421.47 0.0K
12:25 6,421.47 6,421.47 6,420.12 6,420.21 0.0K
12:30 6,420.21 6,420.21 6,418.30 6,419.11 0.0K
12:35 6,419.70 6,419.70 6,417.86 6,417.86 0.0K
12:40 6,417.86 6,418.47 6,417.86 6,418.47 0.0K
12:45 6,421.32 6,426.85 6,421.32 6,426.85 0.0K
12:50 6,426.51 6,426.61 6,426.16 6,426.25 0.0K
12:55 6,426.93 6,432.12 6,426.93 6,432.12 0.0K
13:00 6,432.94 6,434.07 6,432.64 6,433.34 0.0K
13:05 6,433.55 6,433.55 6,430.86 6,430.86 0.0K
13:10 6,431.35 6,432.71 6,431.35 6,432.71 0.0K
13:15 6,432.95 6,434.15 6,432.50 6,432.50 0.0K
13:20 6,432.55 6,432.55 6,431.37 6,432.27 0.0K
13:25 6,433.48 6,433.54 6,432.57 6,433.54 0.0K
13:30 6,434.04 6,436.71 6,433.84 6,436.71 0.0K
13:35 6,435.68 6,437.95 6,435.46 6,437.95 0.0K
13:40 6,437.68 6,437.68 6,433.67 6,433.67 0.0K
13:45 6,433.67 6,435.70 6,433.01 6,435.70 0.0K
13:50 6,436.41 6,438.92 6,436.41 6,437.64 0.0K
13:55 6,436.86 6,438.27 6,436.43 6,436.43 0.0K
14:00 6,436.38 6,436.38 6,429.53 6,429.53 0.0K
14:05 6,428.50 6,429.39 6,427.92 6,427.92 0.0K
14:10 6,428.13 6,428.98 6,425.85 6,425.85 0.0K
14:15 6,425.84 6,427.89 6,425.84 6,427.89 0.0K
14:20 6,427.56 6,430.31 6,426.64 6,430.31 0.0K
14:25 6,429.31 6,432.30 6,426.99 6,426.99 0.0K
14:30 6,427.83 6,427.83 6,419.52 6,419.52 0.0K
14:35 6,419.81 6,419.81 6,414.67 6,416.10 0.0K
14:40 6,416.00 6,420.18 6,415.46 6,415.46 0.0K
14:45 6,414.97 6,414.97 6,407.73 6,411.74 0.0K
14:50 6,411.33 6,415.39 6,411.33 6,415.39 0.0K
14:55 6,416.49 6,416.49 6,413.70 6,415.11 0.0K
15:00 6,414.77 6,418.00 6,412.44 6,418.00 0.0K
15:05 6,415.95 6,416.63 6,415.78 6,416.02 0.0K
15:10 6,414.61 6,415.05 6,409.47 6,409.47 0.0K
15:15 6,408.98 6,410.10 6,406.51 6,406.53 0.0K
15:20 6,408.26 6,412.27 6,407.53 6,412.27 0.0K
15:25 6,412.93 6,414.76 6,412.93 6,414.50 0.0K
15:30 6,412.53 6,412.53 6,407.35 6,407.35 0.0K
15:35 6,405.49 6,411.34 6,403.98 6,411.34 0.0K
15:40 6,411.07 6,414.31 6,411.07 6,414.31 0.0K
15:45 6,414.11 6,422.25 6,414.11 6,422.25 0.0K
15:50 6,422.74 6,424.50 6,422.21 6,424.50 0.0K
15:55 6,423.65 6,426.80 6,422.77 6,426.80 0.0K
16:00 6,424.95 6,426.11 6,424.95 6,426.11 0.0K
16:05 6,427.25 6,427.50 6,426.31 6,427.50 0.0K
16:10 6,429.08 6,432.69 6,429.08 6,432.69 0.0K
16:15 6,429.11 6,429.21 6,428.28 6,428.78 0.0K
16:20 6,427.41 6,427.41 6,424.17 6,424.82 0.0K
16:25 6,427.16 6,427.16 6,425.29 6,425.29 0.0K
16:35 6,432.94 6,432.94 6,432.94 6,432.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible