FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,177.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,629.00 6,672.13 6,629.00 6,634.83 0.0K
08:05 6,633.19 6,635.30 6,629.97 6,634.48 0.0K
08:10 6,632.35 6,632.35 6,627.10 6,628.96 0.0K
08:15 6,630.27 6,634.39 6,627.17 6,633.32 0.0K
08:20 6,634.25 6,634.25 6,630.16 6,631.59 0.0K
08:25 6,637.12 6,637.12 6,632.28 6,633.89 0.0K
08:30 6,636.29 6,639.10 6,636.29 6,639.10 0.0K
08:35 6,637.84 6,640.12 6,637.71 6,638.58 0.0K
08:40 6,638.09 6,643.35 6,638.09 6,643.35 0.0K
08:45 6,645.04 6,645.12 6,643.05 6,643.05 0.0K
08:50 6,645.25 6,645.25 6,643.72 6,643.72 0.0K
08:55 6,646.03 6,648.22 6,631.99 6,631.99 0.0K
09:00 6,631.35 6,634.73 6,631.35 6,634.73 0.0K
09:05 6,636.45 6,640.27 6,635.00 6,635.00 0.0K
09:10 6,635.64 6,636.56 6,633.78 6,636.56 0.0K
09:15 6,637.21 6,638.38 6,635.45 6,636.67 0.0K
09:20 6,639.16 6,641.07 6,636.13 6,636.95 0.0K
09:25 6,636.95 6,637.55 6,635.12 6,637.55 0.0K
09:30 6,634.34 6,635.76 6,632.91 6,632.91 0.0K
09:35 6,631.98 6,633.52 6,628.95 6,633.52 0.0K
09:40 6,634.79 6,634.79 6,631.79 6,631.79 0.0K
09:45 6,631.06 6,635.32 6,629.96 6,635.32 0.0K
09:50 6,635.64 6,636.93 6,635.64 6,636.34 0.0K
09:55 6,637.25 6,643.99 6,637.25 6,643.99 0.0K
10:00 6,643.08 6,643.91 6,639.81 6,639.81 0.0K
10:05 6,641.38 6,642.29 6,639.08 6,642.29 0.0K
10:10 6,643.15 6,647.35 6,643.15 6,647.35 0.0K
10:15 6,650.17 6,655.39 6,649.68 6,655.39 0.0K
10:20 6,652.99 6,654.07 6,651.68 6,653.01 0.0K
10:25 6,652.22 6,655.78 6,652.22 6,655.78 0.0K
10:30 6,655.48 6,655.48 6,653.47 6,653.47 0.0K
10:35 6,654.91 6,656.62 6,654.91 6,656.62 0.0K
10:40 6,656.69 6,660.36 6,656.68 6,660.36 0.0K
10:45 6,660.81 6,665.81 6,660.81 6,663.89 0.0K
10:50 6,664.20 6,665.04 6,662.11 6,664.23 0.0K
10:55 6,663.40 6,664.99 6,662.78 6,664.99 0.0K
11:00 6,665.03 6,666.77 6,665.03 6,666.74 0.0K
11:05 6,664.96 6,664.96 6,660.50 6,660.50 0.0K
11:10 6,659.95 6,659.95 6,657.04 6,657.04 0.0K
11:15 6,657.40 6,658.98 6,657.40 6,658.98 0.0K
11:20 6,658.78 6,659.30 6,658.71 6,658.71 0.0K
11:25 6,661.22 6,661.31 6,659.26 6,659.26 0.0K
11:30 6,658.65 6,666.32 6,658.65 6,666.32 0.0K
11:35 6,665.87 6,665.87 6,662.51 6,662.83 0.0K
11:40 6,663.08 6,669.87 6,663.08 6,669.87 0.0K
11:45 6,671.91 6,672.11 6,669.96 6,669.96 0.0K
11:50 6,670.50 6,671.65 6,669.66 6,671.65 0.0K
11:55 6,671.92 6,672.56 6,671.39 6,672.56 0.0K
12:00 6,672.56 6,672.56 6,668.89 6,668.89 0.0K
12:05 6,668.62 6,668.89 6,665.39 6,665.61 0.0K
12:10 6,667.92 6,668.04 6,666.50 6,668.04 0.0K
12:15 6,669.83 6,671.32 6,669.83 6,670.26 0.0K
12:20 6,671.28 6,671.28 6,669.11 6,669.38 0.0K
12:25 6,669.93 6,672.43 6,669.93 6,672.43 0.0K
12:30 6,673.48 6,674.47 6,672.83 6,674.47 0.0K
12:35 6,673.39 6,676.16 6,673.12 6,674.59 0.0K
12:40 6,673.17 6,673.90 6,671.50 6,673.90 0.0K
12:45 6,673.63 6,679.71 6,673.63 6,679.71 0.0K
12:50 6,679.43 6,679.43 6,676.00 6,676.00 0.0K
12:55 6,675.46 6,675.46 6,670.83 6,670.83 0.0K
13:00 6,671.79 6,678.67 6,671.79 6,678.67 0.0K
13:05 6,678.41 6,680.45 6,677.59 6,679.73 0.0K
13:10 6,678.63 6,679.53 6,678.63 6,679.48 0.0K
13:15 6,678.98 6,680.76 6,677.70 6,680.76 0.0K
13:20 6,679.60 6,681.95 6,679.60 6,681.05 0.0K
13:25 6,681.32 6,683.18 6,681.32 6,682.13 0.0K
13:30 6,682.16 6,685.29 6,682.16 6,684.67 0.0K
13:35 6,685.44 6,686.40 6,684.26 6,686.40 0.0K
13:40 6,685.61 6,687.98 6,685.61 6,687.39 0.0K
13:45 6,686.87 6,686.87 6,685.32 6,685.35 0.0K
13:50 6,685.35 6,687.96 6,685.35 6,685.53 0.0K
13:55 6,685.87 6,685.87 6,682.90 6,683.73 0.0K
14:00 6,683.20 6,683.49 6,681.14 6,682.27 0.0K
14:05 6,680.65 6,681.01 6,680.61 6,680.87 0.0K
14:10 6,681.23 6,681.55 6,678.55 6,678.55 0.0K
14:15 6,678.83 6,678.83 6,676.95 6,677.22 0.0K
14:20 6,677.33 6,679.21 6,677.33 6,679.21 0.0K
14:25 6,678.12 6,682.43 6,678.12 6,682.43 0.0K
14:30 6,683.08 6,683.08 6,672.24 6,672.24 0.0K
14:35 6,671.08 6,671.83 6,670.92 6,670.99 0.0K
14:40 6,671.80 6,674.10 6,666.59 6,666.59 0.0K
14:45 6,667.24 6,670.93 6,667.24 6,670.66 0.0K
14:50 6,670.16 6,672.98 6,670.16 6,672.44 0.0K
14:55 6,671.82 6,671.82 6,665.16 6,665.16 0.0K
15:00 6,661.06 6,661.33 6,657.68 6,658.43 0.0K
15:05 6,655.39 6,656.81 6,655.09 6,656.81 0.0K
15:10 6,655.14 6,657.89 6,654.03 6,657.89 0.0K
15:15 6,655.85 6,655.85 6,649.64 6,650.16 0.0K
15:20 6,650.78 6,654.38 6,650.78 6,654.38 0.0K
15:25 6,655.67 6,661.58 6,655.67 6,661.05 0.0K
15:30 6,659.66 6,664.55 6,659.66 6,663.99 0.0K
15:35 6,664.75 6,665.87 6,664.60 6,665.19 0.0K
15:40 6,664.10 6,666.91 6,664.10 6,666.91 0.0K
15:45 6,667.78 6,669.17 6,667.78 6,669.17 0.0K
15:50 6,667.74 6,667.74 6,661.08 6,661.44 0.0K
15:55 6,659.93 6,659.93 6,657.72 6,657.93 0.0K
16:00 6,660.72 6,665.88 6,660.72 6,665.88 0.0K
16:05 6,664.64 6,667.52 6,664.29 6,667.52 0.0K
16:10 6,666.28 6,666.28 6,664.45 6,664.45 0.0K
16:15 6,664.48 6,667.28 6,664.02 6,664.02 0.0K
16:20 6,660.02 6,660.02 6,653.38 6,653.38 0.0K
16:25 6,654.42 6,654.42 6,647.08 6,648.13 0.0K
16:35 6,646.27 6,646.27 6,646.27 6,646.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible