FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,104.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,446.57 6,484.24 6,446.57 6,482.58 0.0K
08:05 6,482.75 6,491.65 6,482.75 6,490.46 0.0K
08:10 6,484.53 6,486.03 6,479.99 6,479.99 0.0K
08:15 6,480.06 6,485.39 6,479.04 6,485.39 0.0K
08:20 6,486.03 6,488.02 6,482.58 6,482.58 0.0K
08:25 6,481.51 6,481.51 6,475.99 6,475.99 0.0K
08:30 6,472.84 6,477.60 6,472.84 6,477.60 0.0K
08:35 6,478.69 6,478.69 6,476.18 6,476.42 0.0K
08:40 6,475.82 6,475.82 6,467.62 6,468.82 0.0K
08:45 6,470.38 6,479.55 6,470.35 6,479.55 0.0K
08:50 6,477.24 6,481.80 6,477.24 6,481.80 0.0K
08:55 6,480.88 6,483.50 6,480.88 6,483.19 0.0K
09:00 6,482.06 6,482.91 6,481.93 6,482.02 0.0K
09:05 6,483.95 6,483.95 6,479.07 6,479.45 0.0K
09:10 6,479.76 6,480.96 6,478.74 6,478.74 0.0K
09:15 6,477.76 6,479.83 6,474.38 6,474.38 0.0K
09:20 6,474.44 6,477.55 6,474.44 6,477.55 0.0K
09:25 6,477.82 6,479.50 6,477.82 6,479.50 0.0K
09:30 6,479.25 6,479.27 6,476.79 6,476.79 0.0K
09:35 6,477.44 6,481.09 6,477.44 6,481.09 0.0K
09:40 6,481.09 6,481.09 6,480.54 6,480.81 0.0K
09:45 6,481.45 6,482.59 6,481.37 6,481.37 0.0K
09:50 6,480.52 6,481.11 6,479.94 6,480.46 0.0K
09:55 6,480.46 6,483.18 6,480.46 6,482.86 0.0K
10:00 6,482.86 6,482.86 6,481.98 6,482.26 0.0K
10:05 6,481.43 6,482.11 6,480.25 6,480.88 0.0K
10:10 6,480.63 6,483.48 6,480.63 6,483.48 0.0K
10:15 6,483.46 6,485.95 6,483.40 6,485.95 0.0K
10:20 6,486.00 6,487.51 6,486.00 6,487.41 0.0K
10:25 6,485.69 6,486.25 6,482.21 6,486.25 0.0K
10:30 6,486.81 6,491.82 6,486.81 6,491.82 0.0K
10:35 6,491.82 6,491.82 6,488.72 6,488.72 0.0K
10:40 6,488.47 6,490.41 6,488.47 6,490.16 0.0K
10:45 6,490.16 6,490.24 6,489.05 6,489.60 0.0K
10:50 6,489.52 6,489.52 6,488.01 6,488.64 0.0K
10:55 6,489.52 6,489.52 6,481.58 6,481.58 0.0K
11:00 6,482.64 6,482.64 6,480.55 6,480.55 0.0K
11:05 6,480.28 6,480.55 6,477.99 6,477.99 0.0K
11:10 6,477.84 6,479.65 6,477.84 6,478.11 0.0K
11:15 6,479.94 6,481.28 6,479.67 6,481.28 0.0K
11:20 6,480.75 6,480.75 6,478.17 6,478.42 0.0K
11:25 6,478.42 6,478.42 6,477.18 6,477.18 0.0K
11:30 6,477.69 6,477.69 6,473.47 6,473.47 0.0K
11:35 6,472.69 6,472.94 6,472.42 6,472.94 0.0K
11:40 6,472.75 6,472.75 6,469.56 6,469.63 0.0K
11:45 6,469.90 6,471.37 6,469.58 6,470.80 0.0K
11:50 6,470.80 6,470.80 6,470.26 6,470.43 0.0K
11:55 6,470.99 6,472.80 6,470.99 6,472.53 0.0K
12:00 6,472.53 6,472.62 6,472.28 6,472.60 0.0K
12:05 6,470.60 6,472.60 6,470.60 6,472.60 0.0K
12:10 6,471.95 6,472.91 6,471.36 6,472.91 0.0K
12:15 6,472.91 6,473.88 6,472.89 6,473.88 0.0K
12:20 6,472.20 6,472.70 6,471.64 6,472.70 0.0K
12:25 6,473.65 6,480.45 6,473.35 6,478.91 0.0K
12:30 6,478.91 6,480.27 6,478.66 6,480.27 0.0K
12:35 6,480.27 6,480.89 6,479.34 6,479.85 0.0K
12:40 6,480.17 6,480.17 6,477.10 6,477.88 0.0K
12:45 6,478.13 6,478.13 6,470.02 6,473.47 0.0K
12:50 6,475.78 6,475.78 6,474.87 6,475.19 0.0K
12:55 6,475.46 6,476.96 6,475.46 6,476.69 0.0K
13:00 6,477.82 6,477.82 6,473.15 6,473.48 0.0K
13:05 6,473.21 6,473.21 6,471.66 6,471.99 0.0K
13:10 6,472.24 6,472.86 6,471.97 6,472.28 0.0K
13:15 6,471.77 6,473.93 6,471.77 6,473.93 0.0K
13:20 6,472.92 6,476.42 6,472.92 6,475.85 0.0K
13:25 6,476.80 6,476.80 6,476.23 6,476.72 0.0K
13:30 6,476.45 6,478.08 6,476.45 6,476.59 0.0K
13:35 6,476.70 6,477.58 6,476.09 6,477.58 0.0K
13:40 6,479.85 6,481.04 6,478.57 6,481.04 0.0K
13:45 6,479.88 6,480.40 6,478.81 6,480.40 0.0K
13:50 6,479.57 6,479.57 6,479.21 6,479.53 0.0K
13:55 6,479.01 6,480.73 6,479.01 6,480.56 0.0K
14:00 6,481.76 6,487.44 6,481.37 6,487.44 0.0K
14:05 6,487.44 6,488.37 6,486.81 6,486.81 0.0K
14:10 6,487.06 6,488.93 6,487.06 6,488.34 0.0K
14:15 6,489.10 6,491.12 6,489.10 6,491.12 0.0K
14:20 6,490.77 6,495.44 6,490.77 6,495.44 0.0K
14:25 6,496.82 6,501.03 6,496.82 6,500.46 0.0K
14:30 6,501.04 6,504.10 6,501.04 6,502.86 0.0K
14:35 6,504.73 6,511.66 6,503.55 6,503.55 0.0K
14:40 6,503.66 6,507.32 6,503.66 6,505.30 0.0K
14:45 6,505.60 6,505.60 6,502.73 6,504.13 0.0K
14:50 6,503.81 6,503.81 6,502.12 6,503.54 0.0K
14:55 6,503.23 6,503.52 6,498.59 6,498.59 0.0K
15:00 6,498.08 6,500.59 6,497.93 6,498.37 0.0K
15:05 6,499.03 6,503.19 6,499.03 6,503.19 0.0K
15:10 6,503.50 6,504.29 6,503.04 6,504.29 0.0K
15:15 6,503.60 6,506.27 6,503.09 6,506.27 0.0K
15:20 6,503.61 6,504.85 6,502.82 6,503.97 0.0K
15:25 6,504.51 6,508.21 6,504.51 6,508.21 0.0K
15:30 6,508.78 6,510.14 6,507.97 6,510.14 0.0K
15:35 6,510.88 6,510.88 6,509.18 6,509.76 0.0K
15:40 6,510.95 6,510.95 6,510.11 6,510.42 0.0K
15:45 6,513.78 6,514.59 6,511.40 6,514.59 0.0K
15:50 6,514.04 6,517.05 6,514.04 6,515.88 0.0K
15:55 6,517.10 6,522.71 6,517.10 6,522.71 0.0K
16:00 6,524.03 6,528.44 6,524.03 6,528.44 0.0K
16:05 6,530.24 6,530.24 6,528.11 6,529.80 0.0K
16:10 6,531.17 6,531.97 6,530.64 6,531.60 0.0K
16:15 6,529.97 6,534.00 6,527.63 6,534.00 0.0K
16:20 6,533.21 6,534.77 6,532.45 6,534.77 0.0K
16:25 6,534.63 6,534.63 6,532.90 6,534.30 0.0K
16:35 6,538.18 6,538.18 6,538.18 6,538.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible