FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,104.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,254.28 6,298.97 6,254.28 6,298.97 0.0K
08:05 6,303.87 6,357.66 6,303.87 6,349.97 0.0K
08:10 6,364.04 6,384.04 6,364.04 6,384.04 0.0K
08:15 6,372.09 6,372.91 6,366.92 6,367.49 0.0K
08:20 6,368.39 6,383.71 6,368.39 6,383.32 0.0K
08:25 6,382.82 6,386.54 6,382.82 6,386.54 0.0K
08:30 6,382.65 6,382.65 6,377.37 6,380.62 0.0K
08:35 6,380.48 6,386.82 6,380.48 6,386.08 0.0K
08:40 6,386.08 6,388.29 6,386.08 6,386.27 0.0K
08:45 6,387.04 6,389.77 6,387.04 6,387.46 0.0K
08:50 6,387.46 6,387.99 6,385.40 6,387.99 0.0K
08:55 6,386.74 6,386.74 6,381.69 6,382.35 0.0K
09:00 6,386.62 6,386.62 6,382.09 6,382.36 0.0K
09:05 6,380.41 6,380.43 6,372.17 6,372.17 0.0K
09:10 6,374.92 6,378.25 6,374.67 6,378.25 0.0K
09:15 6,378.01 6,378.01 6,375.72 6,375.72 0.0K
09:20 6,376.78 6,379.20 6,376.78 6,379.20 0.0K
09:25 6,378.67 6,379.61 6,378.46 6,379.61 0.0K
09:30 6,381.02 6,381.02 6,378.61 6,378.61 0.0K
09:35 6,379.98 6,380.50 6,379.12 6,379.12 0.0K
09:40 6,379.20 6,380.32 6,379.17 6,379.17 0.0K
09:45 6,380.36 6,380.36 6,372.41 6,372.41 0.0K
09:50 6,371.08 6,374.51 6,371.08 6,371.35 0.0K
09:55 6,374.31 6,376.73 6,374.31 6,375.95 0.0K
10:00 6,376.46 6,377.22 6,376.40 6,376.40 0.0K
10:05 6,375.91 6,378.56 6,375.91 6,377.84 0.0K
10:10 6,377.84 6,382.03 6,377.84 6,381.79 0.0K
10:15 6,381.89 6,382.73 6,375.60 6,375.60 0.0K
10:20 6,376.63 6,376.63 6,373.82 6,373.82 0.0K
10:25 6,374.34 6,375.63 6,374.34 6,375.63 0.0K
10:30 6,375.63 6,376.97 6,373.36 6,376.97 0.0K
10:35 6,375.23 6,376.67 6,374.98 6,375.18 0.0K
10:40 6,376.44 6,376.44 6,375.46 6,375.60 0.0K
10:45 6,375.60 6,378.51 6,375.60 6,378.51 0.0K
10:50 6,380.28 6,380.28 6,379.11 6,379.60 0.0K
10:55 6,379.60 6,380.42 6,379.47 6,380.42 0.0K
11:00 6,379.96 6,381.01 6,379.96 6,380.00 0.0K
11:05 6,379.57 6,380.73 6,379.57 6,380.73 0.0K
11:10 6,380.97 6,380.97 6,380.72 6,380.72 0.0K
11:15 6,380.72 6,382.82 6,380.06 6,382.82 0.0K
11:20 6,382.04 6,382.04 6,380.64 6,381.26 0.0K
11:25 6,380.69 6,381.33 6,380.69 6,381.20 0.0K
11:30 6,381.02 6,382.61 6,381.02 6,381.79 0.0K
11:35 6,382.06 6,382.06 6,380.21 6,380.21 0.0K
11:40 6,380.72 6,380.72 6,380.57 6,380.57 0.0K
11:45 6,380.44 6,380.44 6,377.63 6,377.63 0.0K
11:50 6,377.45 6,377.45 6,373.93 6,374.20 0.0K
11:55 6,376.79 6,379.71 6,376.79 6,378.63 0.0K
12:00 6,376.97 6,379.25 6,375.98 6,379.25 0.0K
12:05 6,379.50 6,380.71 6,379.08 6,380.71 0.0K
12:10 6,383.01 6,383.50 6,382.86 6,382.86 0.0K
12:15 6,383.99 6,383.99 6,381.45 6,381.45 0.0K
12:20 6,381.45 6,381.45 6,379.99 6,379.99 0.0K
12:25 6,379.99 6,380.31 6,375.20 6,375.20 0.0K
12:30 6,374.53 6,376.30 6,373.45 6,376.30 0.0K
12:35 6,374.72 6,376.59 6,374.72 6,376.59 0.0K
12:40 6,376.62 6,380.02 6,376.62 6,379.14 0.0K
12:45 6,378.87 6,381.43 6,378.87 6,380.58 0.0K
12:50 6,380.99 6,380.99 6,378.98 6,378.98 0.0K
12:55 6,378.85 6,378.85 6,377.88 6,377.88 0.0K
13:00 6,378.46 6,379.10 6,377.09 6,377.09 0.0K
13:05 6,378.75 6,378.75 6,376.17 6,376.17 0.0K
13:10 6,376.17 6,378.99 6,376.17 6,378.99 0.0K
13:15 6,379.11 6,379.24 6,376.37 6,376.37 0.0K
13:20 6,374.95 6,375.74 6,374.95 6,374.97 0.0K
13:25 6,375.89 6,375.89 6,373.60 6,375.12 0.0K
13:30 6,375.56 6,407.89 6,375.56 6,407.89 0.0K
13:35 6,409.27 6,412.95 6,409.18 6,412.95 0.0K
13:40 6,413.58 6,414.91 6,409.81 6,411.03 0.0K
13:45 6,410.49 6,412.22 6,404.38 6,404.38 0.0K
13:50 6,406.04 6,408.78 6,406.04 6,408.78 0.0K
13:55 6,408.13 6,410.68 6,406.60 6,410.68 0.0K
14:00 6,412.42 6,424.18 6,412.42 6,424.18 0.0K
14:05 6,430.99 6,430.99 6,427.13 6,427.13 0.0K
14:10 6,425.27 6,425.27 6,413.06 6,413.06 0.0K
14:15 6,412.29 6,412.29 6,407.20 6,407.20 0.0K
14:20 6,407.17 6,408.73 6,407.17 6,408.73 0.0K
14:25 6,408.60 6,409.74 6,408.60 6,408.74 0.0K
14:30 6,410.42 6,410.42 6,402.10 6,403.71 0.0K
14:35 6,398.54 6,398.54 6,392.12 6,392.12 0.0K
14:40 6,392.90 6,398.03 6,392.90 6,398.03 0.0K
14:45 6,397.55 6,398.51 6,397.55 6,397.65 0.0K
14:50 6,398.43 6,400.38 6,397.85 6,397.85 0.0K
14:55 6,399.01 6,409.40 6,399.01 6,409.31 0.0K
15:00 6,409.66 6,409.66 6,406.75 6,407.33 0.0K
15:05 6,408.23 6,411.61 6,408.23 6,411.61 0.0K
15:10 6,411.99 6,422.84 6,411.99 6,422.84 0.0K
15:15 6,422.56 6,429.91 6,421.40 6,429.91 0.0K
15:20 6,427.45 6,431.20 6,426.86 6,431.20 0.0K
15:25 6,426.72 6,426.72 6,415.37 6,423.47 0.0K
15:30 6,421.80 6,426.14 6,421.80 6,423.14 0.0K
15:35 6,422.41 6,423.42 6,418.17 6,418.17 0.0K
15:40 6,419.12 6,428.02 6,419.12 6,428.02 0.0K
15:45 6,428.50 6,428.50 6,423.88 6,424.62 0.0K
15:50 6,425.45 6,428.53 6,425.45 6,428.53 0.0K
15:55 6,428.75 6,433.68 6,428.73 6,432.27 0.0K
16:00 6,431.04 6,431.18 6,430.78 6,430.78 0.0K
16:05 6,430.73 6,434.02 6,430.73 6,432.74 0.0K
16:10 6,430.29 6,431.30 6,429.69 6,430.86 0.0K
16:15 6,430.98 6,433.38 6,429.69 6,433.38 0.0K
16:20 6,433.84 6,438.89 6,433.84 6,437.86 0.0K
16:25 6,437.28 6,438.17 6,437.24 6,438.17 0.0K
16:35 6,446.57 6,446.57 6,446.57 6,446.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible