8,097.78
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 6,351.28 | 6,393.11 | 6,351.28 | 6,381.57 | 0.0K |
| 08:05 | 6,380.46 | 6,380.46 | 6,375.86 | 6,376.93 | 0.0K |
| 08:10 | 6,375.82 | 6,376.23 | 6,368.76 | 6,368.76 | 0.0K |
| 08:15 | 6,369.02 | 6,370.69 | 6,369.02 | 6,370.69 | 0.0K |
| 08:20 | 6,370.95 | 6,374.82 | 6,370.95 | 6,374.82 | 0.0K |
| 08:25 | 6,375.07 | 6,383.89 | 6,375.07 | 6,383.89 | 0.0K |
| 08:30 | 6,382.36 | 6,388.10 | 6,381.29 | 6,381.29 | 0.0K |
| 08:35 | 6,385.26 | 6,385.65 | 6,381.96 | 6,382.28 | 0.0K |
| 08:40 | 6,382.46 | 6,382.46 | 6,379.68 | 6,379.68 | 0.0K |
| 08:45 | 6,375.77 | 6,377.24 | 6,375.77 | 6,377.11 | 0.0K |
| 08:50 | 6,370.46 | 6,370.46 | 6,369.21 | 6,369.62 | 0.0K |
| 08:55 | 6,370.65 | 6,370.91 | 6,370.10 | 6,370.10 | 0.0K |
| 09:00 | 6,370.10 | 6,373.22 | 6,370.10 | 6,373.22 | 0.0K |
| 09:05 | 6,373.28 | 6,373.57 | 6,372.27 | 6,372.54 | 0.0K |
| 09:10 | 6,372.13 | 6,372.17 | 6,371.92 | 6,372.04 | 0.0K |
| 09:15 | 6,371.52 | 6,372.60 | 6,371.52 | 6,372.60 | 0.0K |
| 09:20 | 6,373.24 | 6,375.17 | 6,373.24 | 6,375.17 | 0.0K |
| 09:25 | 6,375.13 | 6,376.07 | 6,375.13 | 6,376.07 | 0.0K |
| 09:30 | 6,378.17 | 6,384.92 | 6,378.17 | 6,384.92 | 0.0K |
| 09:35 | 6,386.06 | 6,387.97 | 6,386.06 | 6,387.97 | 0.0K |
| 09:40 | 6,388.43 | 6,394.58 | 6,388.43 | 6,394.58 | 0.0K |
| 09:45 | 6,399.80 | 6,405.35 | 6,399.80 | 6,405.35 | 0.0K |
| 09:50 | 6,403.64 | 6,403.64 | 6,400.22 | 6,400.22 | 0.0K |
| 09:55 | 6,400.47 | 6,407.72 | 6,400.47 | 6,406.96 | 0.0K |
| 10:00 | 6,407.61 | 6,408.07 | 6,407.61 | 6,407.82 | 0.0K |
| 10:05 | 6,407.95 | 6,408.73 | 6,407.62 | 6,407.62 | 0.0K |
| 10:10 | 6,407.55 | 6,409.35 | 6,407.55 | 6,408.59 | 0.0K |
| 10:15 | 6,408.32 | 6,408.88 | 6,407.45 | 6,408.88 | 0.0K |
| 10:20 | 6,409.15 | 6,409.15 | 6,405.05 | 6,405.05 | 0.0K |
| 10:25 | 6,406.70 | 6,406.70 | 6,406.18 | 6,406.18 | 0.0K |
| 10:30 | 6,405.91 | 6,407.20 | 6,405.79 | 6,406.92 | 0.0K |
| 10:35 | 6,405.69 | 6,405.82 | 6,405.56 | 6,405.82 | 0.0K |
| 10:40 | 6,405.08 | 6,405.29 | 6,404.35 | 6,404.50 | 0.0K |
| 10:45 | 6,404.50 | 6,410.47 | 6,403.92 | 6,410.47 | 0.0K |
| 10:50 | 6,410.28 | 6,410.73 | 6,409.84 | 6,409.84 | 0.0K |
| 10:55 | 6,411.30 | 6,412.03 | 6,409.70 | 6,409.70 | 0.0K |
| 11:00 | 6,407.69 | 6,408.49 | 6,407.69 | 6,407.70 | 0.0K |
| 11:05 | 6,407.05 | 6,407.16 | 6,407.05 | 6,407.16 | 0.0K |
| 11:10 | 6,406.89 | 6,406.99 | 6,406.75 | 6,406.75 | 0.0K |
| 11:15 | 6,406.50 | 6,407.13 | 6,406.50 | 6,407.13 | 0.0K |
| 11:20 | 6,407.38 | 6,407.83 | 6,407.38 | 6,407.83 | 0.0K |
| 11:25 | 6,408.82 | 6,409.49 | 6,408.06 | 6,409.49 | 0.0K |
| 11:30 | 6,410.01 | 6,410.01 | 6,407.05 | 6,408.99 | 0.0K |
| 11:35 | 6,408.99 | 6,409.89 | 6,408.99 | 6,409.40 | 0.0K |
| 11:40 | 6,409.01 | 6,409.01 | 6,408.06 | 6,408.84 | 0.0K |
| 11:45 | 6,409.28 | 6,409.63 | 6,408.69 | 6,409.07 | 0.0K |
| 11:50 | 6,409.07 | 6,411.09 | 6,408.57 | 6,410.43 | 0.0K |
| 11:55 | 6,410.82 | 6,410.82 | 6,409.19 | 6,409.50 | 0.0K |
| 12:00 | 6,409.82 | 6,409.82 | 6,407.75 | 6,407.75 | 0.0K |
| 12:05 | 6,408.29 | 6,410.59 | 6,408.29 | 6,410.59 | 0.0K |
| 12:10 | 6,411.00 | 6,411.12 | 6,410.50 | 6,410.51 | 0.0K |
| 12:15 | 6,408.50 | 6,408.50 | 6,405.83 | 6,405.83 | 0.0K |
| 12:20 | 6,405.51 | 6,405.75 | 6,403.51 | 6,403.62 | 0.0K |
| 12:25 | 6,403.14 | 6,404.05 | 6,399.16 | 6,399.16 | 0.0K |
| 12:35 | 6,409.65 | 6,409.65 | 6,409.65 | 6,409.65 | 0.0K |