FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,097.78
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,379.40 6,379.40 6,370.13 6,370.13 0.0K
08:05 6,370.43 6,370.48 6,368.23 6,369.53 0.0K
08:10 6,364.99 6,365.42 6,362.06 6,362.06 0.0K
08:15 6,361.15 6,361.15 6,343.22 6,343.22 0.0K
08:20 6,342.43 6,344.75 6,342.43 6,343.70 0.0K
08:25 6,343.40 6,343.53 6,341.81 6,343.53 0.0K
08:30 6,343.28 6,343.67 6,339.05 6,339.05 0.0K
08:35 6,338.49 6,338.58 6,335.06 6,335.06 0.0K
08:40 6,332.80 6,332.80 6,326.47 6,327.23 0.0K
08:45 6,326.41 6,326.41 6,324.51 6,325.25 0.0K
08:50 6,325.56 6,326.16 6,325.56 6,326.16 0.0K
08:55 6,327.61 6,328.06 6,326.63 6,327.25 0.0K
09:00 6,326.87 6,328.12 6,324.66 6,324.66 0.0K
09:05 6,325.06 6,325.06 6,323.95 6,324.59 0.0K
09:10 6,323.85 6,324.19 6,322.39 6,322.39 0.0K
09:15 6,322.76 6,323.13 6,320.41 6,320.41 0.0K
09:20 6,324.76 6,325.29 6,324.62 6,324.74 0.0K
09:25 6,324.37 6,326.34 6,324.37 6,326.34 0.0K
09:30 6,327.00 6,331.99 6,327.00 6,331.99 0.0K
09:35 6,333.55 6,333.97 6,332.79 6,333.75 0.0K
09:40 6,333.38 6,334.43 6,333.38 6,333.76 0.0K
09:45 6,333.76 6,335.49 6,333.17 6,334.77 0.0K
09:50 6,333.37 6,333.37 6,328.70 6,328.70 0.0K
09:55 6,326.32 6,331.85 6,325.21 6,331.85 0.0K
10:00 6,331.36 6,336.32 6,331.36 6,336.28 0.0K
10:05 6,336.58 6,338.17 6,336.58 6,337.94 0.0K
10:10 6,336.86 6,336.86 6,336.51 6,336.51 0.0K
10:15 6,336.51 6,336.51 6,322.47 6,322.47 0.0K
10:20 6,323.78 6,323.78 6,321.10 6,321.39 0.0K
10:25 6,321.18 6,323.30 6,321.18 6,322.97 0.0K
10:30 6,321.62 6,323.45 6,321.62 6,323.45 0.0K
10:35 6,323.63 6,324.22 6,322.18 6,322.18 0.0K
10:40 6,322.06 6,322.06 6,318.98 6,319.73 0.0K
10:45 6,317.27 6,317.56 6,316.61 6,316.75 0.0K
10:50 6,316.77 6,320.79 6,316.77 6,320.79 0.0K
10:55 6,318.14 6,320.84 6,318.09 6,318.09 0.0K
11:00 6,315.82 6,315.82 6,309.25 6,309.25 0.0K
11:05 6,308.52 6,314.96 6,308.52 6,313.89 0.0K
11:10 6,312.98 6,312.98 6,307.92 6,310.99 0.0K
11:15 6,310.47 6,313.78 6,310.42 6,313.78 0.0K
11:20 6,313.11 6,313.26 6,311.80 6,312.50 0.0K
11:25 6,312.33 6,312.89 6,312.00 6,312.89 0.0K
11:30 6,312.08 6,312.83 6,311.83 6,312.57 0.0K
11:35 6,312.57 6,312.81 6,312.13 6,312.81 0.0K
11:40 6,312.88 6,313.66 6,312.36 6,312.85 0.0K
11:45 6,313.34 6,314.41 6,312.38 6,314.41 0.0K
11:50 6,314.49 6,318.84 6,314.49 6,318.84 0.0K
11:55 6,319.08 6,319.38 6,318.17 6,318.40 0.0K
12:00 6,317.80 6,317.80 6,314.77 6,314.77 0.0K
12:05 6,314.81 6,315.18 6,314.81 6,314.99 0.0K
12:10 6,314.96 6,314.99 6,314.48 6,314.94 0.0K
12:15 6,314.29 6,314.29 6,309.76 6,309.76 0.0K
12:20 6,310.33 6,312.06 6,310.33 6,312.06 0.0K
12:25 6,312.50 6,312.50 6,311.91 6,312.35 0.0K
12:30 6,311.98 6,313.71 6,311.33 6,313.71 0.0K
12:35 6,314.00 6,314.47 6,313.65 6,314.47 0.0K
12:40 6,315.02 6,318.93 6,315.02 6,318.93 0.0K
12:45 6,318.93 6,320.85 6,318.93 6,320.37 0.0K
12:50 6,319.75 6,321.52 6,319.56 6,321.52 0.0K
12:55 6,322.42 6,324.11 6,322.16 6,324.11 0.0K
13:00 6,324.46 6,324.46 6,317.82 6,317.82 0.0K
13:05 6,321.11 6,321.11 6,318.06 6,318.06 0.0K
13:10 6,317.60 6,319.22 6,317.60 6,317.96 0.0K
13:15 6,317.52 6,317.52 6,315.18 6,315.35 0.0K
13:20 6,316.03 6,316.03 6,314.06 6,314.59 0.0K
13:25 6,314.50 6,315.07 6,314.50 6,315.07 0.0K
13:30 6,314.41 6,322.90 6,314.41 6,322.90 0.0K
13:35 6,321.83 6,322.09 6,321.31 6,322.09 0.0K
13:40 6,322.62 6,323.29 6,316.36 6,316.36 0.0K
13:45 6,317.18 6,317.18 6,315.33 6,315.33 0.0K
13:50 6,314.63 6,314.63 6,307.36 6,308.83 0.0K
13:55 6,309.33 6,309.33 6,306.65 6,306.65 0.0K
14:00 6,307.18 6,307.18 6,305.76 6,306.54 0.0K
14:05 6,306.85 6,306.85 6,302.55 6,304.08 0.0K
14:10 6,304.43 6,304.92 6,303.98 6,304.34 0.0K
14:15 6,303.70 6,305.95 6,302.69 6,305.95 0.0K
14:20 6,303.50 6,307.36 6,303.50 6,307.36 0.0K
14:25 6,307.49 6,308.17 6,306.65 6,308.17 0.0K
14:30 6,308.54 6,314.15 6,308.54 6,314.15 0.0K
14:35 6,316.81 6,322.63 6,316.81 6,322.63 0.0K
14:40 6,324.08 6,324.08 6,322.92 6,323.47 0.0K
14:45 6,324.93 6,327.89 6,322.01 6,322.01 0.0K
14:50 6,322.87 6,325.39 6,321.54 6,325.39 0.0K
14:55 6,325.27 6,325.99 6,323.12 6,323.12 0.0K
15:00 6,321.71 6,325.62 6,321.71 6,325.62 0.0K
15:05 6,326.82 6,331.68 6,326.82 6,329.93 0.0K
15:10 6,333.16 6,334.26 6,331.62 6,334.26 0.0K
15:15 6,334.54 6,337.18 6,334.21 6,334.59 0.0K
15:20 6,335.18 6,335.18 6,333.25 6,333.25 0.0K
15:25 6,333.36 6,343.83 6,333.36 6,343.83 0.0K
15:30 6,345.94 6,350.16 6,345.94 6,350.16 0.0K
15:35 6,349.49 6,350.71 6,347.64 6,350.71 0.0K
15:40 6,351.30 6,351.30 6,349.82 6,350.24 0.0K
15:45 6,349.78 6,350.95 6,349.06 6,349.55 0.0K
15:50 6,349.84 6,352.62 6,349.84 6,352.28 0.0K
15:55 6,352.38 6,352.38 6,349.30 6,349.30 0.0K
16:00 6,349.67 6,351.64 6,349.15 6,351.64 0.0K
16:05 6,351.64 6,355.70 6,351.64 6,354.89 0.0K
16:10 6,353.77 6,354.66 6,353.77 6,354.66 0.0K
16:15 6,353.28 6,354.06 6,348.35 6,350.21 0.0K
16:20 6,348.75 6,352.16 6,348.75 6,352.16 0.0K
16:25 6,351.21 6,353.14 6,350.08 6,350.08 0.0K
16:35 6,342.96 6,342.96 6,342.96 6,342.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible