FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Royaume-Uni →
8,163.78
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,400.13 6,437.26 6,400.13 6,426.36 0.0K
08:05 6,422.63 6,426.32 6,420.13 6,420.13 0.0K
08:10 6,418.81 6,422.83 6,418.81 6,421.47 0.0K
08:15 6,421.10 6,421.10 6,418.92 6,420.85 0.0K
08:20 6,420.33 6,420.33 6,415.40 6,420.10 0.0K
08:25 6,418.95 6,421.81 6,418.95 6,421.81 0.0K
08:30 6,426.30 6,426.30 6,424.09 6,424.09 0.0K
08:35 6,424.01 6,424.01 6,421.75 6,422.80 0.0K
08:40 6,421.88 6,422.93 6,421.26 6,421.26 0.0K
08:45 6,422.01 6,424.49 6,422.01 6,423.99 0.0K
08:50 6,425.45 6,434.51 6,425.45 6,434.51 0.0K
08:55 6,434.85 6,434.85 6,432.55 6,433.78 0.0K
09:00 6,433.87 6,435.19 6,433.87 6,434.59 0.0K
09:05 6,435.06 6,435.06 6,434.49 6,434.68 0.0K
09:10 6,436.21 6,438.18 6,436.21 6,437.65 0.0K
09:15 6,438.17 6,438.22 6,437.51 6,437.81 0.0K
09:20 6,438.06 6,444.99 6,438.06 6,444.50 0.0K
09:25 6,444.76 6,446.69 6,444.76 6,446.69 0.0K
09:30 6,447.50 6,448.80 6,447.50 6,448.36 0.0K
09:35 6,449.79 6,450.15 6,449.31 6,449.56 0.0K
09:40 6,449.22 6,449.22 6,445.56 6,445.56 0.0K
09:45 6,446.89 6,446.89 6,444.37 6,444.37 0.0K
09:50 6,447.01 6,450.91 6,447.01 6,450.12 0.0K
09:55 6,450.04 6,450.26 6,448.25 6,448.80 0.0K
10:00 6,447.35 6,447.45 6,445.67 6,447.45 0.0K
10:05 6,447.20 6,447.20 6,445.81 6,445.81 0.0K
10:10 6,446.48 6,448.79 6,446.48 6,448.79 0.0K
10:15 6,448.79 6,449.02 6,446.93 6,446.93 0.0K
10:20 6,442.62 6,442.62 6,441.81 6,441.89 0.0K
10:25 6,441.50 6,442.73 6,440.99 6,442.73 0.0K
10:30 6,442.61 6,442.61 6,438.09 6,438.09 0.0K
10:35 6,438.09 6,438.35 6,436.53 6,436.53 0.0K
10:40 6,438.20 6,440.70 6,438.20 6,440.37 0.0K
10:45 6,439.60 6,440.51 6,439.60 6,440.25 0.0K
10:50 6,441.44 6,441.44 6,439.83 6,439.83 0.0K
10:55 6,440.16 6,440.16 6,437.73 6,437.73 0.0K
11:00 6,438.06 6,440.37 6,438.06 6,440.04 0.0K
11:05 6,440.30 6,440.57 6,439.97 6,440.34 0.0K
11:10 6,440.93 6,442.20 6,440.93 6,441.34 0.0K
11:15 6,441.01 6,441.68 6,440.60 6,440.82 0.0K
11:20 6,441.02 6,442.92 6,440.53 6,442.92 0.0K
11:25 6,442.17 6,443.47 6,442.17 6,442.69 0.0K
11:30 6,443.35 6,443.35 6,440.71 6,441.26 0.0K
11:35 6,442.15 6,442.40 6,441.90 6,442.01 0.0K
11:40 6,442.23 6,442.23 6,441.55 6,441.55 0.0K
11:45 6,442.34 6,445.46 6,442.34 6,444.79 0.0K
11:50 6,444.79 6,449.02 6,444.79 6,447.67 0.0K
11:55 6,448.45 6,448.61 6,447.86 6,448.61 0.0K
12:00 6,448.84 6,450.65 6,448.84 6,450.65 0.0K
12:05 6,452.28 6,453.66 6,452.28 6,453.40 0.0K
12:10 6,453.38 6,455.35 6,453.38 6,455.35 0.0K
12:15 6,455.65 6,456.11 6,454.13 6,456.11 0.0K
12:20 6,456.11 6,456.11 6,455.06 6,455.06 0.0K
12:25 6,456.33 6,457.08 6,454.83 6,454.83 0.0K
12:30 6,456.06 6,456.57 6,455.54 6,456.57 0.0K
12:35 6,456.45 6,456.86 6,455.78 6,456.49 0.0K
12:40 6,455.89 6,459.90 6,455.89 6,459.90 0.0K
12:45 6,462.36 6,463.14 6,462.03 6,463.02 0.0K
12:50 6,463.02 6,464.50 6,463.02 6,464.50 0.0K
12:55 6,464.80 6,465.62 6,463.97 6,463.97 0.0K
13:00 6,463.14 6,463.14 6,457.95 6,457.95 0.0K
13:05 6,456.87 6,456.87 6,454.23 6,454.23 0.0K
13:10 6,454.23 6,454.23 6,453.33 6,453.33 0.0K
13:15 6,453.56 6,455.61 6,452.94 6,455.61 0.0K
13:20 6,456.13 6,456.13 6,452.83 6,452.83 0.0K
13:25 6,453.46 6,456.42 6,453.43 6,456.42 0.0K
13:30 6,456.32 6,458.44 6,456.32 6,458.32 0.0K
13:35 6,458.32 6,458.32 6,457.40 6,457.72 0.0K
13:40 6,457.37 6,458.23 6,457.04 6,457.04 0.0K
13:45 6,457.34 6,457.67 6,456.68 6,457.37 0.0K
13:50 6,457.60 6,461.87 6,457.60 6,461.87 0.0K
13:55 6,461.69 6,461.87 6,460.05 6,461.87 0.0K
14:00 6,461.87 6,466.76 6,461.87 6,466.76 0.0K
14:05 6,465.24 6,474.66 6,465.24 6,474.66 0.0K
14:10 6,474.92 6,476.38 6,470.79 6,470.79 0.0K
14:15 6,470.56 6,471.41 6,466.69 6,466.69 0.0K
14:20 6,466.80 6,467.63 6,466.80 6,467.15 0.0K
14:25 6,466.34 6,466.34 6,464.19 6,464.22 0.0K
14:30 6,465.36 6,469.90 6,464.56 6,469.57 0.0K
14:35 6,469.57 6,472.01 6,468.92 6,472.01 0.0K
14:40 6,470.15 6,474.46 6,470.15 6,474.46 0.0K
14:45 6,474.22 6,474.52 6,471.16 6,471.42 0.0K
14:50 6,472.31 6,474.73 6,472.31 6,474.27 0.0K
14:55 6,473.46 6,473.46 6,465.72 6,465.72 0.0K
15:00 6,465.60 6,465.60 6,463.31 6,464.57 0.0K
15:05 6,464.96 6,466.31 6,464.96 6,465.92 0.0K
15:10 6,467.90 6,470.91 6,467.90 6,470.91 0.0K
15:15 6,469.80 6,470.11 6,469.28 6,469.29 0.0K
15:20 6,470.68 6,470.68 6,464.10 6,464.10 0.0K
15:25 6,462.58 6,462.58 6,457.90 6,459.72 0.0K
15:30 6,459.80 6,460.32 6,459.17 6,460.14 0.0K
15:35 6,459.28 6,461.13 6,458.46 6,459.27 0.0K
15:40 6,457.85 6,458.73 6,457.64 6,458.73 0.0K
15:45 6,460.71 6,463.68 6,460.71 6,462.08 0.0K
15:50 6,463.12 6,463.66 6,462.29 6,463.19 0.0K
15:55 6,464.20 6,467.05 6,464.20 6,467.05 0.0K
16:00 6,467.28 6,468.15 6,465.72 6,465.72 0.0K
16:05 6,464.59 6,466.50 6,463.95 6,463.95 0.0K
16:10 6,463.36 6,464.89 6,461.72 6,464.89 0.0K
16:15 6,463.61 6,465.70 6,463.61 6,465.62 0.0K
16:20 6,464.73 6,466.87 6,464.73 6,465.68 0.0K
16:25 6,467.01 6,469.78 6,467.01 6,469.18 0.0K
16:35 6,473.51 6,473.51 6,473.51 6,473.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible