5,452.76
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,232.61 | 5,232.61 | 5,209.75 | 5,210.88 | 0.0K |
| 08:05 | 5,215.78 | 5,226.56 | 5,215.78 | 5,224.88 | 0.0K |
| 08:10 | 5,224.98 | 5,227.74 | 5,224.98 | 5,227.62 | 0.0K |
| 08:15 | 5,229.57 | 5,230.55 | 5,227.76 | 5,230.55 | 0.0K |
| 08:20 | 5,230.54 | 5,231.00 | 5,229.05 | 5,229.05 | 0.0K |
| 08:25 | 5,227.74 | 5,227.74 | 5,224.85 | 5,224.85 | 0.0K |
| 08:30 | 5,224.71 | 5,225.29 | 5,224.61 | 5,225.29 | 0.0K |
| 08:35 | 5,226.08 | 5,230.15 | 5,224.47 | 5,230.15 | 0.0K |
| 08:40 | 5,230.03 | 5,230.81 | 5,229.19 | 5,230.81 | 0.0K |
| 08:45 | 5,231.34 | 5,231.54 | 5,230.81 | 5,230.81 | 0.0K |
| 08:50 | 5,230.96 | 5,230.96 | 5,227.97 | 5,227.97 | 0.0K |
| 08:55 | 5,227.92 | 5,228.26 | 5,227.54 | 5,227.59 | 0.0K |
| 09:00 | 5,227.46 | 5,227.57 | 5,224.93 | 5,227.57 | 0.0K |
| 09:05 | 5,225.63 | 5,226.51 | 5,224.85 | 5,226.48 | 0.0K |
| 09:10 | 5,226.86 | 5,228.18 | 5,226.39 | 5,228.18 | 0.0K |
| 09:15 | 5,228.17 | 5,228.84 | 5,227.68 | 5,228.84 | 0.0K |
| 09:20 | 5,229.19 | 5,230.04 | 5,227.60 | 5,227.81 | 0.0K |
| 09:25 | 5,228.07 | 5,229.04 | 5,227.82 | 5,228.73 | 0.0K |
| 09:30 | 5,228.43 | 5,230.47 | 5,228.43 | 5,229.69 | 0.0K |
| 09:35 | 5,229.77 | 5,229.77 | 5,226.48 | 5,226.83 | 0.0K |
| 09:40 | 5,225.74 | 5,225.77 | 5,219.95 | 5,221.28 | 0.0K |
| 09:45 | 5,222.24 | 5,222.24 | 5,220.72 | 5,220.82 | 0.0K |
| 09:50 | 5,220.70 | 5,220.86 | 5,219.88 | 5,220.86 | 0.0K |
| 09:55 | 5,221.01 | 5,221.01 | 5,220.29 | 5,220.58 | 0.0K |
| 10:00 | 5,220.10 | 5,220.10 | 5,219.18 | 5,219.23 | 0.0K |
| 10:05 | 5,218.89 | 5,218.89 | 5,217.86 | 5,218.27 | 0.0K |
| 10:10 | 5,218.81 | 5,219.61 | 5,218.81 | 5,218.90 | 0.0K |
| 10:15 | 5,218.39 | 5,219.22 | 5,218.39 | 5,218.75 | 0.0K |
| 10:20 | 5,219.64 | 5,219.64 | 5,218.54 | 5,218.54 | 0.0K |
| 10:25 | 5,215.72 | 5,217.80 | 5,215.72 | 5,217.80 | 0.0K |
| 10:30 | 5,217.29 | 5,218.31 | 5,214.33 | 5,214.33 | 0.0K |
| 10:35 | 5,213.98 | 5,215.09 | 5,213.98 | 5,215.09 | 0.0K |
| 10:40 | 5,215.05 | 5,217.45 | 5,215.05 | 5,217.02 | 0.0K |
| 10:45 | 5,217.14 | 5,217.36 | 5,216.95 | 5,217.02 | 0.0K |
| 10:50 | 5,215.76 | 5,216.65 | 5,215.76 | 5,216.60 | 0.0K |
| 10:55 | 5,216.76 | 5,218.45 | 5,216.76 | 5,217.83 | 0.0K |
| 11:00 | 5,218.70 | 5,219.26 | 5,218.45 | 5,218.70 | 0.0K |
| 11:05 | 5,218.32 | 5,218.32 | 5,214.76 | 5,215.22 | 0.0K |
| 11:10 | 5,215.55 | 5,216.83 | 5,215.55 | 5,215.64 | 0.0K |
| 11:15 | 5,216.76 | 5,216.76 | 5,214.99 | 5,214.99 | 0.0K |
| 11:20 | 5,215.17 | 5,215.49 | 5,214.96 | 5,215.36 | 0.0K |
| 11:25 | 5,215.84 | 5,217.35 | 5,215.84 | 5,217.35 | 0.0K |
| 11:30 | 5,217.46 | 5,217.46 | 5,215.79 | 5,215.79 | 0.0K |
| 11:35 | 5,216.99 | 5,216.99 | 5,215.80 | 5,215.80 | 0.0K |
| 11:40 | 5,214.55 | 5,214.55 | 5,211.54 | 5,212.29 | 0.0K |
| 11:45 | 5,211.93 | 5,211.93 | 5,209.92 | 5,209.92 | 0.0K |
| 11:50 | 5,210.12 | 5,211.07 | 5,210.12 | 5,211.07 | 0.0K |
| 11:55 | 5,210.60 | 5,211.76 | 5,210.60 | 5,211.76 | 0.0K |
| 12:00 | 5,211.52 | 5,211.72 | 5,211.24 | 5,211.72 | 0.0K |
| 12:05 | 5,212.40 | 5,213.88 | 5,212.40 | 5,213.88 | 0.0K |
| 12:10 | 5,213.52 | 5,213.52 | 5,212.75 | 5,212.75 | 0.0K |
| 12:15 | 5,212.94 | 5,213.16 | 5,212.35 | 5,212.35 | 0.0K |
| 12:20 | 5,212.24 | 5,212.24 | 5,210.66 | 5,210.66 | 0.0K |
| 12:25 | 5,210.43 | 5,210.43 | 5,209.76 | 5,210.05 | 0.0K |
| 12:30 | 5,210.51 | 5,211.00 | 5,210.30 | 5,211.00 | 0.0K |
| 12:35 | 5,211.38 | 5,211.67 | 5,210.72 | 5,211.67 | 0.0K |
| 12:40 | 5,211.89 | 5,211.89 | 5,211.15 | 5,211.24 | 0.0K |
| 12:45 | 5,211.81 | 5,213.03 | 5,211.73 | 5,213.03 | 0.0K |
| 12:50 | 5,213.53 | 5,214.90 | 5,213.52 | 5,214.90 | 0.0K |
| 12:55 | 5,215.10 | 5,215.65 | 5,214.75 | 5,215.09 | 0.0K |
| 13:00 | 5,215.36 | 5,216.61 | 5,215.36 | 5,216.61 | 0.0K |
| 13:05 | 5,216.50 | 5,216.50 | 5,214.40 | 5,214.40 | 0.0K |
| 13:10 | 5,214.54 | 5,214.99 | 5,214.29 | 5,214.29 | 0.0K |
| 13:15 | 5,214.05 | 5,214.05 | 5,212.57 | 5,213.13 | 0.0K |
| 13:20 | 5,213.02 | 5,213.02 | 5,212.08 | 5,212.42 | 0.0K |
| 13:25 | 5,212.22 | 5,212.22 | 5,211.46 | 5,211.80 | 0.0K |
| 13:30 | 5,213.02 | 5,213.02 | 5,211.00 | 5,211.00 | 0.0K |
| 13:35 | 5,211.64 | 5,211.91 | 5,210.94 | 5,211.91 | 0.0K |
| 13:40 | 5,212.47 | 5,212.88 | 5,211.85 | 5,211.85 | 0.0K |
| 13:45 | 5,209.86 | 5,210.85 | 5,209.57 | 5,210.85 | 0.0K |
| 13:50 | 5,211.07 | 5,211.96 | 5,211.07 | 5,211.49 | 0.0K |
| 13:55 | 5,211.76 | 5,211.76 | 5,211.34 | 5,211.36 | 0.0K |
| 14:00 | 5,211.33 | 5,212.00 | 5,211.33 | 5,212.00 | 0.0K |
| 14:05 | 5,211.73 | 5,211.73 | 5,210.12 | 5,210.23 | 0.0K |
| 14:10 | 5,209.77 | 5,209.91 | 5,209.50 | 5,209.91 | 0.0K |
| 14:15 | 5,209.85 | 5,209.85 | 5,208.96 | 5,208.96 | 0.0K |
| 14:20 | 5,208.20 | 5,208.99 | 5,207.66 | 5,207.66 | 0.0K |
| 14:25 | 5,208.05 | 5,208.30 | 5,207.87 | 5,208.30 | 0.0K |
| 14:30 | 5,208.60 | 5,214.75 | 5,208.60 | 5,214.75 | 0.0K |
| 14:35 | 5,214.01 | 5,216.07 | 5,213.38 | 5,214.13 | 0.0K |
| 14:40 | 5,214.67 | 5,217.51 | 5,214.67 | 5,215.90 | 0.0K |
| 14:45 | 5,217.08 | 5,219.99 | 5,217.08 | 5,219.13 | 0.0K |
| 14:50 | 5,216.99 | 5,218.60 | 5,216.91 | 5,217.31 | 0.0K |
| 14:55 | 5,217.93 | 5,219.35 | 5,217.93 | 5,217.97 | 0.0K |
| 15:00 | 5,218.23 | 5,218.39 | 5,217.15 | 5,218.02 | 0.0K |
| 15:05 | 5,217.26 | 5,220.21 | 5,217.26 | 5,219.42 | 0.0K |
| 15:10 | 5,219.54 | 5,222.19 | 5,219.35 | 5,219.35 | 0.0K |
| 15:15 | 5,219.00 | 5,220.52 | 5,218.25 | 5,220.52 | 0.0K |
| 15:20 | 5,220.34 | 5,220.34 | 5,218.69 | 5,220.26 | 0.0K |
| 15:25 | 5,219.47 | 5,219.47 | 5,217.99 | 5,217.99 | 0.0K |
| 15:30 | 5,218.23 | 5,221.10 | 5,218.23 | 5,221.10 | 0.0K |
| 15:35 | 5,221.22 | 5,221.22 | 5,219.18 | 5,219.18 | 0.0K |
| 15:40 | 5,218.90 | 5,218.90 | 5,217.64 | 5,217.64 | 0.0K |
| 15:45 | 5,216.85 | 5,217.00 | 5,214.74 | 5,215.29 | 0.0K |
| 15:50 | 5,215.72 | 5,216.32 | 5,215.68 | 5,216.24 | 0.0K |
| 15:55 | 5,215.92 | 5,216.42 | 5,214.52 | 5,216.42 | 0.0K |
| 16:00 | 5,215.63 | 5,215.63 | 5,214.45 | 5,215.40 | 0.0K |
| 16:05 | 5,215.35 | 5,216.33 | 5,215.32 | 5,215.56 | 0.0K |
| 16:10 | 5,215.67 | 5,215.70 | 5,214.15 | 5,214.59 | 0.0K |
| 16:15 | 5,214.63 | 5,216.30 | 5,214.63 | 5,216.30 | 0.0K |
| 16:20 | 5,215.00 | 5,215.00 | 5,210.14 | 5,210.14 | 0.0K |
| 16:25 | 5,210.59 | 5,212.45 | 5,210.47 | 5,210.47 | 0.0K |
| 16:35 | 5,208.27 | 5,208.27 | 5,208.27 | 5,208.27 | 0.0K |