5,554.06
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,153.84 | 5,154.03 | 5,152.65 | 5,152.65 | 0.0K |
| 08:05 | 5,153.99 | 5,165.59 | 5,153.99 | 5,164.12 | 0.0K |
| 08:10 | 5,163.53 | 5,163.53 | 5,161.86 | 5,163.49 | 0.0K |
| 08:15 | 5,163.17 | 5,163.17 | 5,161.46 | 5,162.59 | 0.0K |
| 08:20 | 5,163.31 | 5,164.03 | 5,162.68 | 5,164.03 | 0.0K |
| 08:25 | 5,164.48 | 5,164.48 | 5,161.49 | 5,161.49 | 0.0K |
| 08:30 | 5,161.89 | 5,162.04 | 5,161.35 | 5,162.04 | 0.0K |
| 08:35 | 5,161.83 | 5,166.23 | 5,161.83 | 5,166.23 | 0.0K |
| 08:40 | 5,165.48 | 5,165.48 | 5,163.25 | 5,163.57 | 0.0K |
| 08:45 | 5,164.47 | 5,164.90 | 5,164.09 | 5,164.09 | 0.0K |
| 08:50 | 5,163.79 | 5,165.90 | 5,163.73 | 5,165.90 | 0.0K |
| 08:55 | 5,165.42 | 5,166.09 | 5,165.17 | 5,166.09 | 0.0K |
| 09:00 | 5,166.04 | 5,168.41 | 5,166.04 | 5,166.72 | 0.0K |
| 09:05 | 5,165.48 | 5,165.48 | 5,164.02 | 5,164.76 | 0.0K |
| 09:10 | 5,164.80 | 5,164.80 | 5,162.69 | 5,162.69 | 0.0K |
| 09:15 | 5,161.03 | 5,161.03 | 5,159.07 | 5,159.07 | 0.0K |
| 09:20 | 5,159.02 | 5,159.51 | 5,157.37 | 5,159.51 | 0.0K |
| 09:25 | 5,159.62 | 5,160.24 | 5,159.62 | 5,160.19 | 0.0K |
| 09:30 | 5,159.84 | 5,160.38 | 5,159.13 | 5,159.13 | 0.0K |
| 09:35 | 5,159.14 | 5,159.89 | 5,158.74 | 5,159.17 | 0.0K |
| 09:40 | 5,160.26 | 5,160.60 | 5,159.76 | 5,160.19 | 0.0K |
| 09:45 | 5,159.45 | 5,161.62 | 5,158.15 | 5,161.62 | 0.0K |
| 09:50 | 5,162.58 | 5,163.77 | 5,162.58 | 5,163.71 | 0.0K |
| 09:55 | 5,163.42 | 5,165.51 | 5,163.42 | 5,165.19 | 0.0K |
| 10:00 | 5,165.07 | 5,165.07 | 5,162.84 | 5,162.84 | 0.0K |
| 10:05 | 5,162.64 | 5,162.67 | 5,161.97 | 5,162.33 | 0.0K |
| 10:10 | 5,162.76 | 5,162.76 | 5,159.47 | 5,159.47 | 0.0K |
| 10:15 | 5,160.29 | 5,161.58 | 5,159.92 | 5,159.92 | 0.0K |
| 10:20 | 5,158.91 | 5,158.91 | 5,157.89 | 5,157.89 | 0.0K |
| 10:25 | 5,156.95 | 5,157.96 | 5,155.47 | 5,155.47 | 0.0K |
| 10:30 | 5,154.95 | 5,155.69 | 5,154.72 | 5,155.56 | 0.0K |
| 10:35 | 5,154.75 | 5,154.75 | 5,152.33 | 5,153.30 | 0.0K |
| 10:40 | 5,153.55 | 5,153.55 | 5,152.37 | 5,152.37 | 0.0K |
| 10:45 | 5,151.53 | 5,152.41 | 5,151.53 | 5,152.41 | 0.0K |
| 10:50 | 5,152.65 | 5,152.65 | 5,151.52 | 5,152.08 | 0.0K |
| 10:55 | 5,151.98 | 5,151.98 | 5,149.37 | 5,149.59 | 0.0K |
| 11:00 | 5,148.85 | 5,148.85 | 5,146.42 | 5,146.42 | 0.0K |
| 11:05 | 5,146.20 | 5,146.60 | 5,146.14 | 5,146.14 | 0.0K |
| 11:10 | 5,145.53 | 5,145.53 | 5,144.87 | 5,144.87 | 0.0K |
| 11:15 | 5,145.56 | 5,146.76 | 5,145.50 | 5,145.75 | 0.0K |
| 11:20 | 5,142.45 | 5,142.87 | 5,142.33 | 5,142.87 | 0.0K |
| 11:25 | 5,143.26 | 5,143.26 | 5,142.15 | 5,142.15 | 0.0K |
| 11:30 | 5,141.86 | 5,142.28 | 5,141.85 | 5,141.85 | 0.0K |
| 11:35 | 5,142.45 | 5,142.56 | 5,141.92 | 5,142.56 | 0.0K |
| 11:40 | 5,142.68 | 5,142.74 | 5,141.49 | 5,141.86 | 0.0K |
| 11:45 | 5,141.77 | 5,144.25 | 5,141.67 | 5,144.25 | 0.0K |
| 11:50 | 5,145.03 | 5,146.16 | 5,145.03 | 5,146.12 | 0.0K |
| 11:55 | 5,145.95 | 5,145.95 | 5,145.00 | 5,145.00 | 0.0K |
| 12:00 | 5,144.95 | 5,144.95 | 5,144.09 | 5,144.09 | 0.0K |
| 12:05 | 5,144.24 | 5,144.24 | 5,140.58 | 5,140.58 | 0.0K |
| 12:10 | 5,141.30 | 5,141.40 | 5,140.87 | 5,141.32 | 0.0K |
| 12:15 | 5,143.54 | 5,144.47 | 5,143.54 | 5,143.62 | 0.0K |
| 12:20 | 5,145.61 | 5,145.94 | 5,145.02 | 5,145.94 | 0.0K |
| 12:25 | 5,145.51 | 5,147.48 | 5,145.39 | 5,147.48 | 0.0K |
| 12:30 | 5,147.71 | 5,147.95 | 5,147.22 | 5,147.95 | 0.0K |
| 12:35 | 5,148.55 | 5,149.17 | 5,148.55 | 5,149.17 | 0.0K |
| 12:40 | 5,149.79 | 5,151.76 | 5,149.79 | 5,151.76 | 0.0K |
| 12:45 | 5,152.11 | 5,152.42 | 5,150.76 | 5,150.76 | 0.0K |
| 12:50 | 5,151.05 | 5,151.05 | 5,149.74 | 5,150.96 | 0.0K |
| 12:55 | 5,150.83 | 5,152.50 | 5,150.83 | 5,152.50 | 0.0K |
| 13:00 | 5,153.06 | 5,153.06 | 5,150.07 | 5,150.07 | 0.0K |
| 13:05 | 5,149.88 | 5,149.88 | 5,147.94 | 5,147.94 | 0.0K |
| 13:10 | 5,147.92 | 5,148.56 | 5,147.54 | 5,148.20 | 0.0K |
| 13:15 | 5,148.56 | 5,148.63 | 5,147.44 | 5,148.24 | 0.0K |
| 13:20 | 5,148.03 | 5,148.26 | 5,147.14 | 5,147.14 | 0.0K |
| 13:25 | 5,148.14 | 5,148.14 | 5,146.94 | 5,147.50 | 0.0K |
| 13:30 | 5,147.48 | 5,147.65 | 5,145.28 | 5,145.28 | 0.0K |
| 13:35 | 5,146.12 | 5,147.64 | 5,145.80 | 5,147.64 | 0.0K |
| 13:40 | 5,146.80 | 5,146.87 | 5,146.27 | 5,146.36 | 0.0K |
| 13:45 | 5,145.92 | 5,148.72 | 5,145.92 | 5,148.72 | 0.0K |
| 13:50 | 5,148.17 | 5,149.07 | 5,148.17 | 5,148.92 | 0.0K |
| 13:55 | 5,148.58 | 5,151.95 | 5,148.58 | 5,151.95 | 0.0K |
| 14:00 | 5,152.29 | 5,152.29 | 5,151.15 | 5,151.15 | 0.0K |
| 14:05 | 5,151.45 | 5,153.59 | 5,151.45 | 5,153.59 | 0.0K |
| 14:10 | 5,152.62 | 5,152.62 | 5,151.21 | 5,151.96 | 0.0K |
| 14:15 | 5,152.35 | 5,153.12 | 5,151.90 | 5,151.90 | 0.0K |
| 14:20 | 5,152.44 | 5,152.59 | 5,151.52 | 5,151.52 | 0.0K |
| 14:25 | 5,151.97 | 5,153.08 | 5,151.92 | 5,151.92 | 0.0K |
| 14:30 | 5,151.71 | 5,151.71 | 5,144.38 | 5,145.50 | 0.0K |
| 14:35 | 5,145.33 | 5,145.52 | 5,143.33 | 5,145.52 | 0.0K |
| 14:40 | 5,145.18 | 5,146.04 | 5,144.21 | 5,145.20 | 0.0K |
| 14:45 | 5,145.01 | 5,145.98 | 5,144.68 | 5,144.75 | 0.0K |
| 14:50 | 5,144.59 | 5,145.55 | 5,143.88 | 5,145.55 | 0.0K |
| 14:55 | 5,146.54 | 5,149.11 | 5,146.54 | 5,149.11 | 0.0K |
| 15:00 | 5,150.27 | 5,150.27 | 5,147.55 | 5,149.50 | 0.0K |
| 15:05 | 5,150.01 | 5,151.01 | 5,150.01 | 5,151.01 | 0.0K |
| 15:10 | 5,152.02 | 5,152.69 | 5,150.61 | 5,151.03 | 0.0K |
| 15:15 | 5,150.33 | 5,150.33 | 5,148.65 | 5,148.65 | 0.0K |
| 15:20 | 5,147.55 | 5,147.86 | 5,147.02 | 5,147.02 | 0.0K |
| 15:25 | 5,146.59 | 5,146.59 | 5,145.30 | 5,145.30 | 0.0K |
| 15:30 | 5,144.44 | 5,144.46 | 5,143.87 | 5,144.04 | 0.0K |
| 15:35 | 5,144.23 | 5,144.23 | 5,141.86 | 5,143.87 | 0.0K |
| 15:40 | 5,142.62 | 5,142.62 | 5,141.09 | 5,141.09 | 0.0K |
| 15:45 | 5,140.70 | 5,141.14 | 5,139.62 | 5,140.05 | 0.0K |
| 15:50 | 5,139.20 | 5,139.47 | 5,137.68 | 5,137.68 | 0.0K |
| 15:55 | 5,136.30 | 5,140.76 | 5,136.30 | 5,140.76 | 0.0K |
| 16:00 | 5,140.82 | 5,140.82 | 5,137.48 | 5,137.96 | 0.0K |
| 16:05 | 5,136.91 | 5,137.76 | 5,136.91 | 5,137.61 | 0.0K |
| 16:10 | 5,136.93 | 5,138.60 | 5,136.93 | 5,138.60 | 0.0K |
| 16:15 | 5,138.30 | 5,138.30 | 5,136.07 | 5,136.07 | 0.0K |
| 16:20 | 5,137.21 | 5,137.21 | 5,135.96 | 5,136.49 | 0.0K |
| 16:25 | 5,136.08 | 5,136.69 | 5,134.44 | 5,136.69 | 0.0K |
| 16:35 | 5,141.62 | 5,141.62 | 5,141.62 | 5,141.62 | 0.0K |