FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,554.06
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,061.42 5,086.85 5,061.42 5,085.17 0.0K
08:05 5,085.90 5,086.64 5,085.02 5,085.02 0.0K
08:10 5,084.76 5,084.76 5,080.09 5,080.09 0.0K
08:15 5,079.52 5,080.95 5,079.52 5,080.95 0.0K
08:20 5,080.38 5,080.38 5,079.13 5,080.20 0.0K
08:25 5,081.26 5,082.95 5,081.26 5,082.48 0.0K
08:30 5,082.95 5,085.74 5,082.95 5,085.16 0.0K
08:35 5,084.29 5,086.72 5,084.29 5,086.72 0.0K
08:40 5,086.63 5,086.63 5,081.55 5,081.55 0.0K
08:45 5,080.04 5,081.65 5,080.04 5,081.33 0.0K
08:50 5,082.58 5,083.52 5,081.88 5,083.52 0.0K
08:55 5,083.51 5,084.03 5,079.95 5,084.03 0.0K
09:00 5,085.04 5,085.04 5,081.98 5,081.98 0.0K
09:05 5,081.65 5,082.04 5,080.72 5,082.04 0.0K
09:10 5,081.74 5,082.97 5,081.74 5,082.97 0.0K
09:15 5,083.17 5,083.17 5,081.20 5,081.20 0.0K
09:20 5,081.68 5,081.82 5,079.30 5,081.82 0.0K
09:25 5,080.74 5,080.74 5,078.53 5,078.53 0.0K
09:30 5,078.40 5,078.40 5,075.62 5,075.62 0.0K
09:35 5,076.75 5,077.95 5,076.75 5,077.69 0.0K
09:40 5,077.52 5,079.13 5,077.52 5,078.59 0.0K
09:45 5,077.75 5,078.38 5,077.25 5,078.38 0.0K
09:50 5,078.06 5,078.79 5,077.37 5,077.37 0.0K
09:55 5,076.72 5,076.72 5,075.16 5,075.16 0.0K
10:00 5,074.18 5,074.18 5,072.32 5,073.44 0.0K
10:05 5,073.85 5,073.85 5,073.32 5,073.33 0.0K
10:10 5,073.84 5,074.78 5,073.84 5,074.04 0.0K
10:15 5,073.59 5,075.04 5,073.58 5,075.04 0.0K
10:20 5,074.96 5,075.11 5,074.78 5,074.93 0.0K
10:25 5,073.70 5,074.30 5,073.15 5,073.15 0.0K
10:30 5,072.52 5,074.33 5,072.52 5,074.33 0.0K
10:35 5,073.36 5,073.36 5,072.40 5,072.40 0.0K
10:40 5,072.54 5,073.72 5,072.43 5,073.47 0.0K
10:45 5,072.18 5,075.22 5,072.18 5,075.22 0.0K
10:50 5,074.48 5,074.48 5,073.85 5,073.85 0.0K
10:55 5,073.43 5,074.36 5,072.73 5,072.73 0.0K
11:00 5,072.42 5,072.42 5,071.44 5,071.44 0.0K
11:05 5,071.64 5,072.54 5,070.34 5,072.54 0.0K
11:10 5,072.84 5,073.45 5,072.84 5,073.45 0.0K
11:15 5,073.23 5,077.64 5,073.23 5,075.61 0.0K
11:20 5,075.08 5,076.55 5,075.08 5,076.32 0.0K
11:25 5,076.76 5,076.87 5,076.27 5,076.83 0.0K
11:30 5,076.70 5,077.26 5,076.40 5,077.26 0.0K
11:35 5,077.31 5,077.31 5,077.08 5,077.08 0.0K
11:40 5,076.95 5,077.10 5,076.45 5,077.10 0.0K
11:45 5,077.48 5,079.72 5,077.47 5,079.72 0.0K
11:50 5,079.86 5,080.44 5,079.46 5,079.46 0.0K
11:55 5,080.38 5,080.56 5,079.98 5,080.49 0.0K
12:00 5,083.18 5,085.89 5,083.18 5,085.89 0.0K
12:05 5,085.63 5,086.12 5,085.33 5,085.92 0.0K
12:10 5,085.99 5,087.55 5,085.99 5,087.55 0.0K
12:15 5,087.01 5,087.60 5,087.01 5,087.60 0.0K
12:20 5,087.83 5,088.63 5,087.83 5,088.57 0.0K
12:25 5,088.84 5,090.21 5,088.30 5,090.21 0.0K
12:30 5,089.85 5,091.12 5,089.85 5,091.12 0.0K
12:35 5,090.71 5,090.71 5,089.60 5,090.22 0.0K
12:40 5,090.42 5,090.75 5,090.42 5,090.49 0.0K
12:45 5,090.72 5,090.72 5,088.06 5,088.87 0.0K
12:50 5,089.02 5,089.37 5,088.90 5,089.20 0.0K
12:55 5,089.25 5,091.10 5,089.25 5,091.10 0.0K
13:00 5,091.43 5,092.29 5,090.62 5,092.29 0.0K
13:05 5,094.71 5,098.20 5,094.71 5,098.20 0.0K
13:10 5,097.03 5,097.03 5,094.55 5,094.55 0.0K
13:15 5,094.32 5,094.32 5,091.09 5,091.77 0.0K
13:20 5,091.93 5,091.93 5,089.42 5,090.20 0.0K
13:25 5,089.86 5,092.61 5,089.86 5,092.61 0.0K
13:30 5,093.23 5,098.39 5,093.23 5,096.63 0.0K
13:35 5,098.36 5,098.36 5,095.83 5,095.83 0.0K
13:40 5,095.38 5,095.38 5,092.42 5,092.42 0.0K
13:45 5,091.91 5,094.15 5,091.91 5,093.59 0.0K
13:50 5,093.28 5,095.15 5,093.28 5,095.15 0.0K
13:55 5,095.83 5,097.61 5,095.83 5,097.14 0.0K
14:00 5,097.26 5,097.38 5,096.62 5,096.81 0.0K
14:05 5,096.82 5,098.57 5,096.82 5,098.57 0.0K
14:10 5,098.86 5,099.41 5,096.47 5,096.47 0.0K
14:15 5,096.04 5,096.04 5,092.31 5,093.48 0.0K
14:20 5,095.44 5,095.44 5,094.03 5,095.05 0.0K
14:25 5,095.62 5,096.40 5,095.12 5,095.67 0.0K
14:30 5,095.28 5,095.28 5,093.66 5,094.57 0.0K
14:35 5,094.62 5,094.90 5,094.04 5,094.46 0.0K
14:40 5,094.95 5,094.96 5,093.86 5,093.86 0.0K
14:45 5,092.94 5,095.93 5,092.73 5,095.93 0.0K
14:50 5,095.60 5,096.99 5,095.06 5,096.99 0.0K
14:55 5,095.97 5,096.14 5,094.11 5,094.11 0.0K
15:00 5,093.37 5,094.05 5,091.69 5,094.05 0.0K
15:05 5,093.45 5,093.45 5,092.16 5,093.05 0.0K
15:10 5,092.01 5,094.93 5,092.01 5,093.48 0.0K
15:15 5,093.80 5,093.80 5,088.61 5,088.61 0.0K
15:20 5,087.06 5,087.06 5,085.56 5,085.56 0.0K
15:25 5,084.69 5,084.69 5,081.34 5,084.24 0.0K
15:30 5,085.32 5,090.39 5,085.32 5,090.39 0.0K
15:35 5,090.34 5,092.79 5,090.34 5,092.11 0.0K
15:40 5,093.02 5,095.35 5,093.02 5,095.35 0.0K
15:45 5,097.33 5,097.57 5,094.66 5,094.66 0.0K
15:50 5,094.27 5,094.27 5,092.74 5,092.74 0.0K
15:55 5,093.07 5,093.11 5,092.81 5,092.89 0.0K
16:00 5,092.51 5,093.86 5,092.45 5,093.08 0.0K
16:05 5,092.73 5,094.44 5,092.73 5,094.44 0.0K
16:10 5,094.92 5,094.92 5,092.31 5,092.31 0.0K
16:15 5,093.55 5,097.79 5,093.50 5,097.21 0.0K
16:20 5,096.31 5,096.42 5,095.69 5,096.42 0.0K
16:25 5,095.99 5,095.99 5,094.54 5,095.89 0.0K
16:35 5,098.28 5,098.28 5,098.28 5,098.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible