FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,560.64
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 5,067.27 5,069.15 5,055.71 5,055.71 0.0K
08:05 5,056.74 5,064.37 5,056.74 5,060.90 0.0K
08:10 5,057.50 5,059.63 5,055.33 5,059.63 0.0K
08:15 5,058.50 5,062.45 5,058.50 5,061.93 0.0K
08:20 5,064.10 5,066.44 5,064.10 5,064.61 0.0K
08:25 5,064.06 5,068.78 5,064.06 5,068.78 0.0K
08:30 5,066.95 5,067.85 5,065.45 5,067.85 0.0K
08:35 5,068.00 5,068.63 5,066.07 5,068.63 0.0K
08:40 5,067.51 5,069.06 5,065.79 5,065.79 0.0K
08:45 5,061.77 5,067.60 5,060.94 5,067.60 0.0K
08:50 5,069.21 5,069.21 5,067.86 5,067.86 0.0K
08:55 5,068.05 5,068.51 5,063.67 5,063.67 0.0K
09:00 5,064.27 5,064.27 5,061.00 5,061.00 0.0K
09:05 5,062.45 5,064.08 5,061.69 5,064.08 0.0K
09:10 5,064.05 5,064.63 5,063.08 5,063.08 0.0K
09:15 5,061.42 5,064.71 5,061.42 5,062.54 0.0K
09:20 5,061.63 5,061.68 5,060.57 5,060.57 0.0K
09:25 5,060.83 5,061.17 5,060.66 5,061.17 0.0K
09:30 5,061.54 5,062.00 5,061.54 5,061.94 0.0K
09:35 5,061.59 5,061.83 5,059.85 5,059.85 0.0K
09:40 5,059.84 5,059.84 5,058.49 5,058.54 0.0K
09:45 5,059.15 5,059.15 5,058.69 5,059.09 0.0K
09:50 5,058.69 5,058.96 5,058.12 5,058.12 0.0K
09:55 5,056.08 5,056.79 5,056.08 5,056.39 0.0K
10:00 5,057.47 5,058.18 5,057.17 5,057.17 0.0K
10:05 5,055.85 5,058.45 5,055.85 5,057.99 0.0K
10:10 5,058.08 5,059.81 5,058.08 5,059.81 0.0K
10:15 5,060.04 5,060.19 5,059.93 5,059.93 0.0K
10:20 5,060.77 5,060.77 5,060.01 5,060.01 0.0K
10:25 5,060.81 5,061.60 5,060.05 5,061.35 0.0K
10:30 5,061.04 5,061.61 5,060.33 5,061.41 0.0K
10:35 5,060.92 5,060.92 5,060.30 5,060.30 0.0K
10:40 5,060.56 5,060.56 5,059.61 5,060.21 0.0K
10:45 5,061.93 5,063.68 5,061.63 5,063.68 0.0K
10:50 5,063.89 5,064.65 5,063.89 5,064.53 0.0K
10:55 5,063.74 5,063.81 5,062.50 5,063.81 0.0K
11:00 5,062.43 5,063.16 5,061.66 5,061.66 0.0K
11:05 5,062.03 5,062.03 5,060.75 5,061.09 0.0K
11:10 5,060.82 5,060.82 5,059.90 5,059.90 0.0K
11:15 5,059.51 5,060.72 5,059.51 5,059.84 0.0K
11:20 5,059.43 5,062.30 5,058.28 5,062.30 0.0K
11:25 5,062.78 5,064.72 5,062.78 5,064.72 0.0K
11:30 5,062.44 5,063.68 5,062.44 5,063.25 0.0K
11:35 5,062.50 5,062.88 5,062.13 5,062.88 0.0K
11:40 5,062.36 5,062.60 5,062.12 5,062.25 0.0K
11:45 5,063.63 5,063.63 5,061.32 5,061.32 0.0K
11:50 5,061.36 5,063.35 5,061.36 5,063.35 0.0K
11:55 5,063.56 5,065.45 5,063.56 5,064.88 0.0K
12:00 5,065.44 5,066.04 5,065.38 5,065.81 0.0K
12:05 5,064.91 5,064.91 5,063.03 5,063.03 0.0K
12:10 5,063.86 5,064.66 5,063.40 5,063.40 0.0K
12:15 5,063.36 5,065.66 5,063.07 5,065.66 0.0K
12:20 5,065.47 5,065.82 5,062.98 5,062.98 0.0K
12:25 5,062.43 5,062.91 5,062.43 5,062.91 0.0K
12:30 5,063.19 5,063.81 5,062.88 5,062.88 0.0K
12:35 5,063.00 5,064.80 5,063.00 5,063.48 0.0K
12:40 5,062.98 5,064.89 5,062.98 5,064.89 0.0K
12:45 5,064.50 5,064.81 5,063.32 5,063.70 0.0K
12:50 5,063.71 5,064.01 5,062.80 5,063.13 0.0K
12:55 5,062.15 5,063.53 5,062.15 5,063.05 0.0K
13:00 5,063.72 5,064.18 5,063.28 5,064.18 0.0K
13:05 5,063.97 5,065.03 5,062.91 5,065.03 0.0K
13:10 5,066.87 5,066.87 5,064.81 5,064.81 0.0K
13:15 5,065.84 5,066.03 5,065.31 5,065.60 0.0K
13:20 5,065.26 5,065.42 5,064.21 5,064.21 0.0K
13:25 5,064.02 5,064.02 5,061.69 5,061.69 0.0K
13:30 5,061.56 5,063.50 5,061.56 5,062.15 0.0K
13:35 5,061.58 5,064.63 5,061.58 5,064.62 0.0K
13:40 5,064.09 5,064.80 5,063.89 5,064.52 0.0K
13:45 5,064.50 5,066.62 5,064.50 5,066.62 0.0K
13:50 5,066.60 5,066.91 5,065.47 5,066.91 0.0K
13:55 5,067.11 5,067.11 5,065.31 5,066.07 0.0K
14:00 5,065.81 5,066.88 5,065.81 5,066.37 0.0K
14:05 5,066.64 5,068.22 5,066.47 5,068.22 0.0K
14:10 5,069.13 5,069.13 5,067.57 5,067.72 0.0K
14:15 5,065.04 5,067.64 5,065.04 5,067.64 0.0K
14:20 5,066.68 5,068.58 5,066.68 5,068.58 0.0K
14:25 5,067.64 5,068.00 5,065.13 5,065.13 0.0K
14:30 5,063.74 5,065.14 5,062.45 5,062.83 0.0K
14:35 5,061.69 5,062.61 5,061.33 5,062.02 0.0K
14:40 5,060.86 5,063.69 5,060.86 5,063.43 0.0K
14:45 5,063.01 5,063.30 5,061.49 5,062.62 0.0K
14:50 5,061.67 5,062.65 5,061.67 5,062.35 0.0K
14:55 5,062.79 5,062.79 5,060.03 5,060.62 0.0K
15:00 5,061.13 5,061.13 5,054.59 5,057.65 0.0K
15:05 5,055.52 5,058.33 5,055.52 5,057.55 0.0K
15:10 5,056.29 5,056.94 5,055.58 5,056.46 0.0K
15:15 5,056.17 5,056.17 5,054.74 5,056.16 0.0K
15:20 5,056.49 5,056.53 5,055.52 5,056.23 0.0K
15:25 5,057.98 5,057.98 5,055.98 5,057.35 0.0K
15:30 5,058.21 5,058.21 5,053.12 5,053.12 0.0K
15:35 5,051.89 5,053.83 5,051.39 5,053.83 0.0K
15:40 5,053.61 5,054.42 5,051.93 5,051.93 0.0K
15:45 5,052.97 5,053.70 5,052.65 5,052.65 0.0K
15:50 5,053.55 5,053.55 5,051.09 5,051.09 0.0K
15:55 5,050.69 5,051.57 5,050.69 5,051.01 0.0K
16:00 5,050.76 5,051.75 5,050.60 5,051.32 0.0K
16:05 5,050.00 5,050.00 5,048.09 5,048.20 0.0K
16:10 5,047.90 5,048.74 5,047.90 5,047.91 0.0K
16:15 5,047.25 5,050.56 5,047.25 5,049.75 0.0K
16:20 5,050.65 5,055.26 5,050.65 5,054.11 0.0K
16:25 5,055.11 5,056.76 5,055.11 5,055.33 0.0K
16:35 5,047.80 5,047.80 5,047.80 5,047.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible