FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,647.17 4,667.56 4,647.17 4,663.61 0.0K
08:05 4,663.14 4,663.14 4,661.51 4,662.82 0.0K
08:10 4,664.54 4,665.05 4,664.21 4,664.44 0.0K
08:15 4,663.27 4,663.27 4,660.23 4,660.23 0.0K
08:20 4,659.32 4,659.32 4,656.53 4,656.53 0.0K
08:25 4,658.04 4,658.04 4,653.82 4,654.48 0.0K
08:30 4,654.03 4,659.32 4,654.03 4,659.32 0.0K
08:35 4,659.23 4,659.23 4,658.34 4,658.91 0.0K
08:40 4,671.34 4,676.33 4,671.34 4,675.23 0.0K
08:45 4,674.99 4,675.39 4,673.03 4,675.39 0.0K
08:50 4,676.97 4,676.97 4,672.49 4,672.49 0.0K
08:55 4,670.78 4,671.14 4,670.58 4,670.98 0.0K
09:00 4,670.50 4,670.50 4,668.33 4,669.84 0.0K
09:05 4,669.86 4,671.46 4,669.58 4,671.46 0.0K
09:10 4,671.44 4,671.44 4,667.76 4,667.76 0.0K
09:15 4,668.25 4,668.25 4,657.92 4,658.09 0.0K
09:20 4,657.15 4,659.56 4,657.15 4,659.56 0.0K
09:25 4,658.61 4,659.39 4,657.39 4,659.31 0.0K
09:30 4,659.86 4,660.77 4,659.86 4,660.77 0.0K
09:35 4,660.63 4,660.73 4,660.57 4,660.57 0.0K
09:40 4,661.20 4,661.68 4,660.46 4,660.46 0.0K
09:45 4,660.60 4,660.60 4,659.83 4,659.83 0.0K
09:50 4,659.72 4,659.74 4,659.17 4,659.74 0.0K
09:55 4,659.66 4,659.66 4,658.90 4,658.95 0.0K
10:00 4,657.91 4,658.10 4,656.77 4,656.77 0.0K
10:05 4,657.17 4,658.19 4,656.94 4,657.78 0.0K
10:10 4,658.19 4,658.99 4,658.19 4,658.80 0.0K
10:15 4,657.85 4,659.14 4,657.85 4,659.14 0.0K
10:20 4,662.20 4,662.20 4,659.67 4,659.67 0.0K
10:25 4,659.93 4,660.40 4,658.66 4,659.16 0.0K
10:30 4,658.95 4,659.48 4,658.80 4,659.21 0.0K
10:35 4,659.09 4,659.95 4,658.21 4,659.95 0.0K
10:40 4,660.00 4,661.03 4,659.93 4,659.93 0.0K
10:45 4,660.31 4,661.05 4,660.04 4,661.05 0.0K
10:50 4,661.27 4,661.27 4,658.71 4,658.71 0.0K
10:55 4,658.71 4,660.30 4,658.71 4,660.30 0.0K
11:00 4,660.44 4,661.11 4,660.12 4,661.11 0.0K
11:05 4,661.89 4,662.92 4,661.78 4,662.92 0.0K
11:10 4,662.35 4,662.48 4,661.78 4,661.78 0.0K
11:15 4,662.17 4,663.25 4,662.17 4,663.25 0.0K
11:20 4,663.11 4,663.11 4,661.99 4,662.38 0.0K
11:25 4,662.77 4,662.77 4,662.09 4,662.09 0.0K
11:30 4,664.49 4,666.05 4,662.86 4,663.33 0.0K
11:35 4,664.24 4,664.24 4,661.72 4,661.72 0.0K
11:40 4,661.87 4,664.08 4,661.87 4,664.08 0.0K
11:45 4,663.64 4,663.64 4,662.62 4,662.91 0.0K
11:50 4,662.50 4,662.57 4,661.34 4,661.62 0.0K
11:55 4,661.48 4,661.68 4,661.33 4,661.68 0.0K
12:00 4,661.31 4,661.31 4,659.10 4,659.10 0.0K
12:05 4,658.66 4,659.19 4,658.23 4,659.19 0.0K
12:10 4,658.81 4,659.18 4,658.75 4,658.84 0.0K
12:15 4,658.81 4,662.02 4,658.81 4,661.25 0.0K
12:20 4,661.04 4,661.04 4,659.06 4,659.37 0.0K
12:25 4,659.46 4,659.46 4,653.13 4,653.74 0.0K
12:30 4,653.70 4,655.50 4,653.70 4,655.09 0.0K
12:35 4,654.86 4,655.99 4,654.86 4,655.99 0.0K
12:40 4,655.07 4,655.07 4,654.42 4,654.83 0.0K
12:45 4,654.90 4,656.37 4,654.27 4,656.37 0.0K
12:50 4,656.48 4,656.50 4,655.89 4,655.89 0.0K
12:55 4,654.75 4,655.67 4,653.81 4,653.81 0.0K
13:00 4,653.69 4,654.71 4,653.69 4,654.71 0.0K
13:05 4,654.72 4,654.91 4,654.37 4,654.37 0.0K
13:10 4,654.24 4,654.37 4,653.83 4,654.14 0.0K
13:15 4,653.88 4,655.29 4,653.79 4,653.79 0.0K
13:20 4,654.12 4,654.96 4,652.08 4,654.96 0.0K
13:25 4,656.75 4,656.83 4,653.67 4,653.86 0.0K
13:30 4,651.88 4,655.46 4,651.88 4,655.46 0.0K
13:35 4,657.88 4,657.88 4,655.44 4,655.44 0.0K
13:40 4,653.36 4,656.04 4,653.36 4,656.03 0.0K
13:45 4,657.05 4,657.05 4,654.71 4,654.71 0.0K
13:50 4,654.48 4,655.05 4,651.68 4,651.68 0.0K
13:55 4,652.05 4,653.45 4,652.05 4,653.45 0.0K
14:00 4,653.11 4,654.36 4,653.10 4,654.36 0.0K
14:05 4,654.62 4,655.20 4,654.38 4,655.20 0.0K
14:10 4,655.31 4,658.22 4,655.31 4,658.22 0.0K
14:15 4,657.83 4,658.02 4,657.06 4,657.64 0.0K
14:20 4,657.92 4,658.90 4,657.30 4,658.90 0.0K
14:25 4,659.47 4,659.47 4,653.71 4,653.71 0.0K
14:30 4,655.71 4,657.39 4,655.42 4,657.37 0.0K
14:35 4,657.23 4,657.79 4,656.01 4,656.89 0.0K
14:40 4,656.86 4,659.47 4,656.86 4,659.47 0.0K
14:45 4,659.22 4,663.00 4,659.22 4,663.00 0.0K
14:50 4,661.94 4,661.94 4,658.09 4,658.09 0.0K
14:55 4,658.23 4,659.02 4,657.68 4,658.67 0.0K
15:00 4,660.67 4,660.67 4,657.69 4,657.69 0.0K
15:05 4,656.83 4,657.68 4,655.90 4,656.30 0.0K
15:10 4,656.50 4,656.71 4,654.93 4,654.93 0.0K
15:15 4,654.65 4,656.82 4,654.55 4,656.11 0.0K
15:20 4,654.43 4,654.43 4,652.35 4,652.35 0.0K
15:25 4,651.83 4,651.84 4,648.10 4,648.10 0.0K
15:30 4,649.47 4,649.47 4,648.41 4,649.45 0.0K
15:35 4,648.09 4,648.09 4,645.31 4,645.31 0.0K
15:40 4,645.24 4,646.04 4,644.25 4,644.25 0.0K
15:45 4,644.58 4,646.38 4,644.06 4,644.06 0.0K
15:50 4,643.22 4,644.04 4,642.22 4,642.22 0.0K
15:55 4,641.30 4,641.69 4,640.67 4,641.69 0.0K
16:00 4,642.58 4,644.19 4,641.77 4,644.19 0.0K
16:05 4,646.50 4,647.69 4,645.49 4,647.69 0.0K
16:10 4,647.18 4,647.22 4,645.67 4,645.67 0.0K
16:15 4,646.57 4,648.53 4,646.40 4,648.53 0.0K
16:20 4,647.77 4,647.77 4,644.17 4,644.17 0.0K
16:25 4,643.96 4,645.97 4,643.89 4,643.89 0.0K
16:35 4,650.31 4,650.31 4,650.31 4,650.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible