FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,600.05 4,602.31 4,592.93 4,592.93 0.0K
08:05 4,591.98 4,609.06 4,591.98 4,604.23 0.0K
08:10 4,605.78 4,605.94 4,601.69 4,604.22 0.0K
08:15 4,606.26 4,606.78 4,604.88 4,606.78 0.0K
08:20 4,606.33 4,606.33 4,604.05 4,604.48 0.0K
08:25 4,605.80 4,606.39 4,604.40 4,604.62 0.0K
08:30 4,604.27 4,610.94 4,604.27 4,610.94 0.0K
08:35 4,611.31 4,611.31 4,609.72 4,609.72 0.0K
08:40 4,610.33 4,614.90 4,610.33 4,614.90 0.0K
08:45 4,613.79 4,613.79 4,611.40 4,612.06 0.0K
08:50 4,610.88 4,610.88 4,609.96 4,610.48 0.0K
08:55 4,611.70 4,612.11 4,610.91 4,611.34 0.0K
09:00 4,610.43 4,615.28 4,610.43 4,615.28 0.0K
09:05 4,614.50 4,616.38 4,614.50 4,616.38 0.0K
09:10 4,617.01 4,617.01 4,613.70 4,616.06 0.0K
09:15 4,617.80 4,624.63 4,617.80 4,624.63 0.0K
09:20 4,624.80 4,627.60 4,624.80 4,627.60 0.0K
09:25 4,629.28 4,630.40 4,628.83 4,630.40 0.0K
09:30 4,631.17 4,631.17 4,630.33 4,630.93 0.0K
09:35 4,631.05 4,631.16 4,628.59 4,631.11 0.0K
09:40 4,631.87 4,632.33 4,629.71 4,629.71 0.0K
09:45 4,629.43 4,629.43 4,626.15 4,626.15 0.0K
09:50 4,627.06 4,627.27 4,625.81 4,625.81 0.0K
09:55 4,626.39 4,627.79 4,624.63 4,627.79 0.0K
10:00 4,627.26 4,628.27 4,627.26 4,628.27 0.0K
10:05 4,627.88 4,627.88 4,624.51 4,625.11 0.0K
10:10 4,626.33 4,626.44 4,625.12 4,625.12 0.0K
10:15 4,625.63 4,626.28 4,624.22 4,624.22 0.0K
10:20 4,625.95 4,628.79 4,625.95 4,628.79 0.0K
10:25 4,628.92 4,629.27 4,627.72 4,627.72 0.0K
10:30 4,627.40 4,628.34 4,626.19 4,628.34 0.0K
10:35 4,629.22 4,630.96 4,629.22 4,630.96 0.0K
10:40 4,628.84 4,630.95 4,628.42 4,630.95 0.0K
10:45 4,631.06 4,631.06 4,630.50 4,630.87 0.0K
10:50 4,631.28 4,631.28 4,627.67 4,627.67 0.0K
10:55 4,629.78 4,632.42 4,629.78 4,630.89 0.0K
11:00 4,631.11 4,632.75 4,629.80 4,632.75 0.0K
11:05 4,632.79 4,635.02 4,632.79 4,635.02 0.0K
11:10 4,633.87 4,637.93 4,633.87 4,637.93 0.0K
11:15 4,639.01 4,640.63 4,639.01 4,640.63 0.0K
11:20 4,639.43 4,640.08 4,639.23 4,640.05 0.0K
11:25 4,639.95 4,639.95 4,639.37 4,639.37 0.0K
11:30 4,638.95 4,639.90 4,638.20 4,638.20 0.0K
11:35 4,637.34 4,639.10 4,636.19 4,639.10 0.0K
11:40 4,639.00 4,639.72 4,638.63 4,639.41 0.0K
11:45 4,639.55 4,639.55 4,638.98 4,639.51 0.0K
11:50 4,639.33 4,641.61 4,639.16 4,641.61 0.0K
11:55 4,643.93 4,646.91 4,643.93 4,646.91 0.0K
12:00 4,646.75 4,649.90 4,645.47 4,646.99 0.0K
12:05 4,644.96 4,647.14 4,642.45 4,647.14 0.0K
12:10 4,647.05 4,648.14 4,646.10 4,646.80 0.0K
12:15 4,649.38 4,651.28 4,649.38 4,649.71 0.0K
12:20 4,649.51 4,649.51 4,648.95 4,648.95 0.0K
12:25 4,649.41 4,654.02 4,649.41 4,654.02 0.0K
12:30 4,654.16 4,654.30 4,651.88 4,651.88 0.0K
12:35 4,651.34 4,652.53 4,651.34 4,651.38 0.0K
12:40 4,651.92 4,651.92 4,649.08 4,649.53 0.0K
12:45 4,650.46 4,654.15 4,650.46 4,654.15 0.0K
12:50 4,653.13 4,653.90 4,652.77 4,652.95 0.0K
12:55 4,651.61 4,652.55 4,651.61 4,652.55 0.0K
13:00 4,652.81 4,653.56 4,652.12 4,653.56 0.0K
13:05 4,652.63 4,655.02 4,652.63 4,654.20 0.0K
13:10 4,653.87 4,653.87 4,651.53 4,652.18 0.0K
13:15 4,650.77 4,650.77 4,646.99 4,646.99 0.0K
13:20 4,647.02 4,652.36 4,646.45 4,652.36 0.0K
13:25 4,651.62 4,651.87 4,650.26 4,651.06 0.0K
13:30 4,649.78 4,649.78 4,647.60 4,647.60 0.0K
13:35 4,645.92 4,645.92 4,643.10 4,643.10 0.0K
13:40 4,640.94 4,642.62 4,640.94 4,642.33 0.0K
13:45 4,642.68 4,644.53 4,642.68 4,644.01 0.0K
13:50 4,643.69 4,645.00 4,641.47 4,641.47 0.0K
13:55 4,640.61 4,640.61 4,638.26 4,640.15 0.0K
14:00 4,639.66 4,642.36 4,639.02 4,642.36 0.0K
14:05 4,642.95 4,643.79 4,641.20 4,642.32 0.0K
14:10 4,642.39 4,642.39 4,640.41 4,642.25 0.0K
14:15 4,642.09 4,642.09 4,638.95 4,638.95 0.0K
14:20 4,638.72 4,638.72 4,635.20 4,635.20 0.0K
14:25 4,634.60 4,635.26 4,631.73 4,631.92 0.0K
14:30 4,632.44 4,638.37 4,632.44 4,633.61 0.0K
14:35 4,630.47 4,630.47 4,624.33 4,624.33 0.0K
14:40 4,620.60 4,622.81 4,618.72 4,621.15 0.0K
14:45 4,621.37 4,621.37 4,619.15 4,619.15 0.0K
14:50 4,618.23 4,618.23 4,616.93 4,617.57 0.0K
14:55 4,618.17 4,621.98 4,618.17 4,621.98 0.0K
15:00 4,621.89 4,626.46 4,621.89 4,626.46 0.0K
15:05 4,627.73 4,628.98 4,626.98 4,626.98 0.0K
15:10 4,627.95 4,632.68 4,627.92 4,632.68 0.0K
15:15 4,633.32 4,636.67 4,633.32 4,636.05 0.0K
15:20 4,638.41 4,638.86 4,637.08 4,638.86 0.0K
15:25 4,640.05 4,644.75 4,640.05 4,644.75 0.0K
15:30 4,644.32 4,645.23 4,643.46 4,645.23 0.0K
15:35 4,643.82 4,643.82 4,639.48 4,640.67 0.0K
15:40 4,639.96 4,641.24 4,639.96 4,641.24 0.0K
15:45 4,641.52 4,642.48 4,638.96 4,638.96 0.0K
15:50 4,638.97 4,639.58 4,637.54 4,637.54 0.0K
15:55 4,634.81 4,635.58 4,632.51 4,635.58 0.0K
16:00 4,635.05 4,635.05 4,630.67 4,630.69 0.0K
16:05 4,629.93 4,636.30 4,629.93 4,636.30 0.0K
16:10 4,635.93 4,637.91 4,635.76 4,637.91 0.0K
16:15 4,638.19 4,642.22 4,638.19 4,642.22 0.0K
16:20 4,643.33 4,646.66 4,643.33 4,646.66 0.0K
16:25 4,645.72 4,646.96 4,643.86 4,644.25 0.0K
16:35 4,647.17 4,647.17 4,647.17 4,647.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible