FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,422.05 4,422.05 4,409.36 4,409.36 0.0K
08:05 4,410.03 4,410.09 4,405.77 4,410.09 0.0K
08:10 4,408.78 4,413.80 4,408.78 4,413.33 0.0K
08:15 4,412.47 4,415.03 4,412.10 4,415.03 0.0K
08:20 4,414.66 4,414.79 4,411.83 4,414.79 0.0K
08:25 4,413.04 4,414.45 4,411.99 4,411.99 0.0K
08:30 4,411.57 4,411.57 4,409.01 4,409.01 0.0K
08:35 4,408.31 4,409.81 4,408.00 4,408.00 0.0K
08:40 4,408.42 4,408.42 4,404.07 4,404.07 0.0K
08:45 4,404.19 4,404.21 4,402.51 4,404.21 0.0K
08:50 4,402.82 4,404.92 4,402.71 4,404.92 0.0K
08:55 4,403.75 4,403.75 4,401.82 4,402.09 0.0K
09:00 4,401.54 4,401.54 4,400.36 4,400.36 0.0K
09:05 4,400.13 4,400.13 4,396.57 4,396.57 0.0K
09:10 4,396.84 4,399.08 4,396.84 4,399.08 0.0K
09:15 4,398.92 4,402.19 4,398.92 4,402.06 0.0K
09:20 4,403.16 4,405.75 4,403.16 4,405.75 0.0K
09:25 4,406.42 4,406.50 4,402.55 4,402.55 0.0K
09:30 4,402.61 4,402.61 4,401.15 4,401.15 0.0K
09:35 4,401.33 4,401.33 4,399.73 4,400.33 0.0K
09:40 4,402.89 4,402.89 4,401.68 4,401.89 0.0K
09:45 4,401.42 4,403.01 4,401.42 4,402.31 0.0K
09:50 4,402.06 4,403.22 4,401.81 4,401.81 0.0K
09:55 4,402.01 4,404.60 4,402.01 4,404.10 0.0K
10:00 4,405.33 4,408.18 4,405.33 4,408.18 0.0K
10:05 4,407.51 4,407.54 4,406.88 4,406.88 0.0K
10:10 4,406.03 4,406.44 4,404.52 4,404.52 0.0K
10:15 4,404.94 4,406.48 4,404.94 4,405.61 0.0K
10:20 4,405.30 4,405.97 4,404.74 4,405.50 0.0K
10:25 4,405.22 4,409.40 4,405.22 4,409.40 0.0K
10:30 4,409.48 4,410.11 4,409.01 4,409.01 0.0K
10:35 4,409.77 4,411.21 4,409.77 4,411.21 0.0K
10:40 4,411.46 4,414.77 4,411.46 4,414.77 0.0K
10:45 4,414.44 4,418.99 4,414.27 4,418.40 0.0K
10:50 4,419.00 4,419.00 4,416.92 4,416.95 0.0K
10:55 4,417.00 4,418.85 4,417.00 4,418.48 0.0K
11:00 4,418.13 4,420.24 4,418.13 4,420.12 0.0K
11:05 4,420.16 4,420.56 4,419.55 4,420.26 0.0K
11:10 4,419.74 4,421.15 4,419.74 4,420.24 0.0K
11:15 4,419.83 4,421.99 4,419.83 4,421.99 0.0K
11:20 4,422.04 4,423.92 4,422.04 4,423.69 0.0K
11:25 4,423.47 4,423.51 4,423.28 4,423.36 0.0K
11:30 4,423.66 4,424.60 4,423.66 4,424.30 0.0K
11:35 4,424.15 4,424.15 4,422.14 4,422.29 0.0K
11:40 4,422.38 4,424.07 4,422.38 4,424.07 0.0K
11:45 4,424.47 4,426.57 4,424.20 4,426.57 0.0K
11:50 4,426.70 4,427.93 4,425.94 4,427.93 0.0K
11:55 4,427.74 4,430.36 4,426.78 4,430.36 0.0K
12:00 4,431.23 4,431.23 4,427.93 4,427.93 0.0K
12:05 4,428.83 4,429.44 4,428.83 4,429.27 0.0K
12:10 4,429.66 4,431.49 4,429.66 4,430.85 0.0K
12:15 4,430.04 4,430.73 4,428.10 4,428.25 0.0K
12:20 4,429.96 4,429.96 4,428.08 4,428.70 0.0K
12:25 4,428.98 4,430.50 4,428.98 4,429.77 0.0K
12:30 4,429.45 4,430.06 4,428.77 4,430.06 0.0K
12:35 4,429.35 4,429.35 4,427.81 4,427.83 0.0K
12:40 4,429.60 4,429.60 4,426.37 4,426.37 0.0K
12:45 4,426.37 4,427.21 4,426.37 4,426.58 0.0K
12:50 4,426.52 4,427.08 4,426.52 4,427.08 0.0K
12:55 4,426.73 4,428.14 4,426.29 4,427.76 0.0K
13:00 4,427.67 4,428.65 4,427.66 4,428.65 0.0K
13:05 4,428.39 4,428.70 4,427.96 4,428.70 0.0K
13:10 4,428.51 4,429.46 4,428.51 4,429.46 0.0K
13:15 4,428.72 4,430.44 4,428.72 4,430.33 0.0K
13:20 4,429.91 4,430.49 4,429.34 4,429.34 0.0K
13:25 4,429.09 4,430.65 4,429.09 4,430.65 0.0K
13:30 4,430.55 4,432.29 4,430.55 4,431.41 0.0K
13:35 4,432.17 4,435.96 4,432.17 4,435.51 0.0K
13:40 4,436.59 4,438.28 4,436.43 4,437.46 0.0K
13:45 4,437.16 4,437.16 4,434.11 4,435.10 0.0K
13:50 4,436.78 4,436.78 4,434.40 4,434.49 0.0K
13:55 4,433.08 4,433.95 4,433.08 4,433.95 0.0K
14:00 4,433.48 4,434.57 4,431.58 4,431.94 0.0K
14:05 4,430.78 4,430.78 4,429.36 4,429.47 0.0K
14:10 4,428.67 4,430.04 4,428.65 4,428.65 0.0K
14:15 4,427.75 4,428.72 4,427.63 4,427.63 0.0K
14:20 4,428.25 4,430.43 4,428.25 4,430.43 0.0K
14:25 4,429.70 4,429.70 4,428.35 4,428.35 0.0K
14:30 4,429.10 4,429.16 4,424.29 4,426.00 0.0K
14:35 4,426.95 4,426.95 4,423.67 4,423.67 0.0K
14:40 4,423.77 4,428.09 4,423.77 4,428.09 0.0K
14:45 4,428.44 4,428.44 4,426.81 4,427.60 0.0K
14:50 4,428.49 4,429.81 4,428.49 4,429.81 0.0K
14:55 4,431.45 4,432.17 4,431.05 4,431.05 0.0K
15:00 4,432.10 4,432.55 4,431.80 4,432.55 0.0K
15:05 4,433.58 4,436.02 4,432.96 4,435.51 0.0K
15:10 4,435.57 4,435.57 4,434.29 4,434.40 0.0K
15:15 4,432.94 4,435.54 4,432.60 4,435.54 0.0K
15:20 4,435.69 4,438.64 4,435.69 4,438.41 0.0K
15:25 4,438.26 4,442.97 4,438.26 4,442.97 0.0K
15:30 4,443.91 4,448.74 4,443.91 4,448.74 0.0K
15:35 4,449.36 4,452.55 4,449.16 4,452.55 0.0K
15:40 4,452.24 4,452.24 4,450.54 4,450.54 0.0K
15:45 4,449.92 4,450.27 4,449.24 4,449.33 0.0K
15:50 4,450.48 4,452.63 4,450.48 4,452.63 0.0K
15:55 4,454.79 4,456.19 4,453.67 4,453.67 0.0K
16:00 4,453.80 4,453.84 4,452.49 4,453.16 0.0K
16:05 4,453.31 4,455.93 4,453.31 4,455.93 0.0K
16:10 4,456.11 4,457.79 4,456.11 4,457.79 0.0K
16:15 4,457.66 4,458.51 4,457.66 4,458.36 0.0K
16:20 4,458.64 4,459.38 4,458.64 4,459.17 0.0K
16:25 4,459.55 4,460.65 4,459.55 4,460.49 0.0K
16:35 4,455.74 4,455.74 4,455.74 4,455.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible