FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,429.99 4,434.60 4,420.82 4,420.82 0.0K
08:05 4,422.28 4,425.10 4,420.43 4,423.43 0.0K
08:10 4,421.63 4,425.77 4,421.63 4,425.50 0.0K
08:15 4,425.09 4,427.58 4,421.86 4,427.58 0.0K
08:20 4,426.21 4,428.61 4,425.23 4,426.88 0.0K
08:25 4,425.09 4,425.09 4,421.06 4,421.32 0.0K
08:30 4,419.16 4,419.16 4,414.57 4,415.94 0.0K
08:35 4,416.10 4,417.72 4,414.49 4,416.35 0.0K
08:40 4,416.08 4,416.08 4,413.73 4,413.73 0.0K
08:45 4,414.80 4,414.80 4,412.77 4,412.77 0.0K
08:50 4,410.06 4,410.06 4,408.58 4,408.98 0.0K
08:55 4,407.94 4,407.94 4,406.61 4,407.14 0.0K
09:00 4,408.74 4,408.74 4,406.75 4,406.75 0.0K
09:05 4,406.06 4,406.06 4,401.71 4,401.71 0.0K
09:10 4,401.31 4,401.31 4,398.21 4,398.21 0.0K
09:15 4,399.01 4,401.07 4,399.01 4,400.04 0.0K
09:20 4,401.49 4,402.67 4,400.73 4,402.67 0.0K
09:25 4,402.55 4,417.90 4,402.55 4,416.58 0.0K
09:30 4,413.91 4,415.58 4,409.71 4,409.71 0.0K
09:35 4,408.75 4,408.75 4,405.48 4,407.30 0.0K
09:40 4,409.14 4,422.07 4,409.14 4,421.67 0.0K
09:45 4,420.24 4,420.24 4,417.28 4,417.28 0.0K
09:50 4,417.83 4,417.83 4,411.57 4,411.57 0.0K
09:55 4,411.93 4,413.14 4,411.55 4,411.55 0.0K
10:00 4,410.50 4,412.91 4,410.50 4,412.91 0.0K
10:05 4,412.89 4,414.93 4,412.16 4,414.93 0.0K
10:10 4,415.72 4,417.70 4,415.72 4,417.45 0.0K
10:15 4,417.18 4,417.18 4,413.07 4,413.07 0.0K
10:20 4,414.07 4,418.08 4,413.92 4,418.08 0.0K
10:25 4,417.76 4,417.86 4,417.49 4,417.49 0.0K
10:30 4,417.48 4,417.48 4,412.49 4,413.11 0.0K
10:35 4,414.04 4,414.97 4,413.70 4,414.97 0.0K
10:40 4,414.85 4,415.35 4,414.85 4,415.35 0.0K
10:45 4,413.96 4,413.96 4,411.88 4,412.26 0.0K
10:50 4,412.24 4,414.05 4,412.24 4,413.52 0.0K
10:55 4,414.00 4,415.97 4,413.88 4,414.61 0.0K
11:00 4,412.97 4,413.45 4,412.97 4,413.07 0.0K
11:05 4,413.49 4,415.42 4,413.49 4,415.13 0.0K
11:10 4,415.60 4,415.60 4,413.60 4,413.63 0.0K
11:15 4,412.92 4,413.39 4,412.57 4,413.39 0.0K
11:20 4,412.92 4,412.97 4,411.21 4,411.64 0.0K
11:25 4,410.60 4,411.15 4,410.60 4,410.64 0.0K
11:30 4,409.89 4,409.89 4,409.30 4,409.68 0.0K
11:35 4,409.12 4,409.30 4,406.94 4,406.94 0.0K
11:40 4,406.82 4,408.01 4,406.82 4,407.78 0.0K
11:45 4,408.33 4,409.51 4,408.33 4,409.51 0.0K
11:50 4,410.87 4,412.22 4,410.87 4,412.22 0.0K
11:55 4,412.23 4,412.23 4,409.25 4,410.12 0.0K
12:00 4,409.21 4,409.95 4,409.21 4,409.50 0.0K
12:05 4,409.54 4,413.12 4,409.54 4,413.12 0.0K
12:10 4,412.50 4,413.07 4,412.18 4,412.18 0.0K
12:15 4,411.82 4,412.04 4,411.08 4,411.08 0.0K
12:20 4,412.43 4,413.83 4,412.43 4,413.10 0.0K
12:25 4,413.14 4,415.71 4,413.14 4,415.71 0.0K
12:30 4,414.98 4,415.24 4,414.67 4,414.70 0.0K
12:35 4,414.81 4,416.51 4,414.81 4,416.51 0.0K
12:40 4,416.91 4,417.74 4,416.91 4,417.74 0.0K
12:45 4,418.30 4,421.07 4,418.30 4,421.07 0.0K
12:50 4,421.40 4,422.78 4,421.40 4,422.20 0.0K
12:55 4,422.49 4,423.36 4,422.49 4,422.50 0.0K
13:00 4,422.98 4,424.49 4,422.98 4,424.49 0.0K
13:05 4,424.63 4,425.12 4,424.32 4,424.93 0.0K
13:10 4,426.19 4,426.19 4,422.85 4,422.85 0.0K
13:15 4,422.79 4,422.79 4,421.91 4,421.96 0.0K
13:20 4,422.17 4,422.17 4,421.21 4,421.66 0.0K
13:25 4,421.34 4,421.64 4,420.10 4,420.10 0.0K
13:30 4,420.01 4,420.18 4,419.57 4,420.18 0.0K
13:35 4,420.44 4,420.44 4,417.44 4,417.44 0.0K
13:40 4,416.45 4,416.54 4,413.54 4,413.54 0.0K
13:45 4,413.61 4,413.61 4,411.23 4,411.23 0.0K
13:50 4,410.83 4,410.83 4,409.30 4,409.58 0.0K
13:55 4,411.19 4,412.57 4,411.19 4,411.79 0.0K
14:00 4,411.30 4,411.71 4,407.08 4,407.85 0.0K
14:05 4,407.66 4,408.60 4,407.19 4,408.60 0.0K
14:10 4,409.13 4,409.78 4,408.78 4,409.23 0.0K
14:15 4,408.82 4,408.91 4,407.78 4,408.16 0.0K
14:20 4,407.89 4,407.89 4,406.49 4,406.49 0.0K
14:25 4,407.02 4,409.40 4,407.02 4,408.79 0.0K
14:30 4,407.36 4,413.37 4,407.36 4,409.47 0.0K
14:35 4,411.74 4,413.58 4,411.08 4,412.88 0.0K
14:40 4,414.30 4,416.01 4,413.68 4,416.01 0.0K
14:45 4,415.72 4,416.18 4,413.62 4,414.22 0.0K
14:50 4,413.82 4,414.61 4,413.36 4,413.36 0.0K
14:55 4,410.38 4,413.20 4,409.55 4,413.20 0.0K
15:00 4,411.36 4,412.17 4,409.59 4,411.27 0.0K
15:05 4,411.90 4,413.56 4,411.90 4,412.64 0.0K
15:10 4,412.30 4,412.30 4,410.60 4,410.70 0.0K
15:15 4,410.45 4,410.68 4,409.43 4,410.68 0.0K
15:20 4,411.82 4,413.28 4,411.82 4,413.28 0.0K
15:25 4,412.60 4,416.49 4,412.60 4,413.40 0.0K
15:30 4,413.03 4,415.34 4,413.03 4,415.34 0.0K
15:35 4,414.61 4,415.34 4,412.58 4,414.22 0.0K
15:40 4,415.42 4,416.81 4,415.42 4,416.81 0.0K
15:45 4,413.50 4,414.38 4,412.43 4,412.50 0.0K
15:50 4,413.63 4,414.37 4,413.20 4,413.39 0.0K
15:55 4,412.66 4,415.15 4,412.66 4,415.15 0.0K
16:00 4,415.73 4,417.29 4,415.65 4,417.29 0.0K
16:05 4,416.67 4,418.63 4,416.67 4,418.63 0.0K
16:10 4,419.04 4,419.95 4,416.39 4,416.39 0.0K
16:15 4,417.58 4,417.58 4,415.72 4,417.47 0.0K
16:20 4,417.93 4,420.25 4,417.93 4,419.43 0.0K
16:25 4,420.83 4,424.21 4,420.83 4,424.21 0.0K
16:35 4,423.84 4,423.84 4,423.84 4,423.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible