FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,286.47 4,309.03 4,286.47 4,306.29 0.0K
08:05 4,312.00 4,312.08 4,302.05 4,302.05 0.0K
08:10 4,301.19 4,303.40 4,292.58 4,292.58 0.0K
08:15 4,297.30 4,299.60 4,297.30 4,299.60 0.0K
08:20 4,298.34 4,301.38 4,293.79 4,301.38 0.0K
08:25 4,301.57 4,302.23 4,295.51 4,295.51 0.0K
08:30 4,296.96 4,300.68 4,296.96 4,300.68 0.0K
08:35 4,301.47 4,303.24 4,299.65 4,301.05 0.0K
08:40 4,299.49 4,301.55 4,299.49 4,301.51 0.0K
08:45 4,300.12 4,300.12 4,292.39 4,292.39 0.0K
08:50 4,290.98 4,292.38 4,290.98 4,291.44 0.0K
08:55 4,291.51 4,291.51 4,286.00 4,286.00 0.0K
09:00 4,283.46 4,283.46 4,267.15 4,267.15 0.0K
09:05 4,269.29 4,278.47 4,269.29 4,278.47 0.0K
09:10 4,279.55 4,279.55 4,277.42 4,277.70 0.0K
09:15 4,277.85 4,277.85 4,270.39 4,270.39 0.0K
09:20 4,269.06 4,269.06 4,266.51 4,268.58 0.0K
09:25 4,268.60 4,270.22 4,267.49 4,269.88 0.0K
09:30 4,269.88 4,269.88 4,256.64 4,256.64 0.0K
09:35 4,255.82 4,255.82 4,249.81 4,254.47 0.0K
09:40 4,254.51 4,254.51 4,246.94 4,246.94 0.0K
09:45 4,249.72 4,249.72 4,246.99 4,247.22 0.0K
09:50 4,245.62 4,245.68 4,240.41 4,240.41 0.0K
09:55 4,241.16 4,244.02 4,240.84 4,244.02 0.0K
10:00 4,243.74 4,245.31 4,240.87 4,240.87 0.0K
10:05 4,241.49 4,243.58 4,241.48 4,242.59 0.0K
10:10 4,238.15 4,238.15 4,235.67 4,235.85 0.0K
10:15 4,236.08 4,237.81 4,235.00 4,235.00 0.0K
10:20 4,236.59 4,242.27 4,236.59 4,242.27 0.0K
10:25 4,242.20 4,243.55 4,241.81 4,243.55 0.0K
10:30 4,243.22 4,244.10 4,241.94 4,244.10 0.0K
10:35 4,244.63 4,247.61 4,244.63 4,246.99 0.0K
10:40 4,247.10 4,249.89 4,247.10 4,249.89 0.0K
10:45 4,251.61 4,253.30 4,251.61 4,252.88 0.0K
10:50 4,251.12 4,257.69 4,250.58 4,257.69 0.0K
10:55 4,259.15 4,267.11 4,259.15 4,267.11 0.0K
11:00 4,270.77 4,272.78 4,270.77 4,271.89 0.0K
11:05 4,273.86 4,273.86 4,271.46 4,271.67 0.0K
11:10 4,270.50 4,270.50 4,268.74 4,270.17 0.0K
11:15 4,271.55 4,273.50 4,271.18 4,272.47 0.0K
11:20 4,274.00 4,279.05 4,274.00 4,277.58 0.0K
11:25 4,277.15 4,278.43 4,277.15 4,278.43 0.0K
11:30 4,278.56 4,282.40 4,278.56 4,282.40 0.0K
11:35 4,283.87 4,285.40 4,283.87 4,284.58 0.0K
11:40 4,284.30 4,284.30 4,283.22 4,283.61 0.0K
11:45 4,283.18 4,283.44 4,282.81 4,282.81 0.0K
11:50 4,282.12 4,282.12 4,278.16 4,281.25 0.0K
11:55 4,282.72 4,283.37 4,281.94 4,281.94 0.0K
12:00 4,282.22 4,282.62 4,280.97 4,281.19 0.0K
12:05 4,280.38 4,280.38 4,279.12 4,280.05 0.0K
12:10 4,280.63 4,281.76 4,280.63 4,281.09 0.0K
12:15 4,279.46 4,279.46 4,275.33 4,276.44 0.0K
12:20 4,274.32 4,274.32 4,270.08 4,270.08 0.0K
12:25 4,270.69 4,270.69 4,269.36 4,269.36 0.0K
12:30 4,267.89 4,268.44 4,264.67 4,264.67 0.0K
12:35 4,265.90 4,265.90 4,263.15 4,263.15 0.0K
12:40 4,264.51 4,265.86 4,263.73 4,265.86 0.0K
12:45 4,266.13 4,266.63 4,264.25 4,264.25 0.0K
12:50 4,258.92 4,259.02 4,257.53 4,259.02 0.0K
12:55 4,259.50 4,266.10 4,259.35 4,265.15 0.0K
13:00 4,266.03 4,266.51 4,264.29 4,266.51 0.0K
13:05 4,266.50 4,267.02 4,265.40 4,265.40 0.0K
13:10 4,268.28 4,269.85 4,268.28 4,269.13 0.0K
13:15 4,270.09 4,271.03 4,268.95 4,268.95 0.0K
13:20 4,268.51 4,269.89 4,267.01 4,267.01 0.0K
13:25 4,266.75 4,268.68 4,266.75 4,268.68 0.0K
13:30 4,267.00 4,276.42 4,267.00 4,276.31 0.0K
13:35 4,277.84 4,282.99 4,277.84 4,282.99 0.0K
13:40 4,282.11 4,282.11 4,279.87 4,280.35 0.0K
13:45 4,279.07 4,279.54 4,276.05 4,276.05 0.0K
13:50 4,276.48 4,276.48 4,274.58 4,275.37 0.0K
13:55 4,276.67 4,276.67 4,272.84 4,272.84 0.0K
14:00 4,272.70 4,273.48 4,271.82 4,273.48 0.0K
14:05 4,275.13 4,275.58 4,272.91 4,272.91 0.0K
14:10 4,269.83 4,272.55 4,269.83 4,271.39 0.0K
14:15 4,270.98 4,271.92 4,267.14 4,267.14 0.0K
14:20 4,266.66 4,266.66 4,263.78 4,263.87 0.0K
14:25 4,263.16 4,264.15 4,263.16 4,263.91 0.0K
14:30 4,264.39 4,265.47 4,258.97 4,265.47 0.0K
14:35 4,268.12 4,272.47 4,268.12 4,272.47 0.0K
14:40 4,275.71 4,275.71 4,265.79 4,272.26 0.0K
14:45 4,274.58 4,288.83 4,274.58 4,288.83 0.0K
14:50 4,290.74 4,290.74 4,286.01 4,289.20 0.0K
14:55 4,290.52 4,292.15 4,288.25 4,290.94 0.0K
15:00 4,288.84 4,288.84 4,282.04 4,284.34 0.0K
15:05 4,286.20 4,294.66 4,286.20 4,294.44 0.0K
15:10 4,296.51 4,296.51 4,288.49 4,292.64 0.0K
15:15 4,293.81 4,296.76 4,290.42 4,290.42 0.0K
15:20 4,286.56 4,286.56 4,269.37 4,269.37 0.0K
15:25 4,272.42 4,278.00 4,272.42 4,274.93 0.0K
15:30 4,276.53 4,288.95 4,276.53 4,288.95 0.0K
15:35 4,290.80 4,294.05 4,290.80 4,292.83 0.0K
15:40 4,292.26 4,292.26 4,288.25 4,291.01 0.0K
15:45 4,296.59 4,301.23 4,296.59 4,300.98 0.0K
15:50 4,300.38 4,300.38 4,289.45 4,289.45 0.0K
15:55 4,289.90 4,289.90 4,287.70 4,287.70 0.0K
16:00 4,285.92 4,299.11 4,285.92 4,288.37 0.0K
16:05 4,290.38 4,290.38 4,287.53 4,288.48 0.0K
16:10 4,288.55 4,290.24 4,288.21 4,288.21 0.0K
16:15 4,286.65 4,286.65 4,280.55 4,280.55 0.0K
16:20 4,282.32 4,282.32 4,276.83 4,276.83 0.0K
16:25 4,278.97 4,283.91 4,278.97 4,282.93 0.0K
16:35 4,285.92 4,285.92 4,285.92 4,285.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible