FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,572.79 4,572.79 4,560.73 4,563.70 0.0K
08:05 4,564.09 4,565.73 4,563.15 4,565.55 0.0K
08:10 4,569.06 4,569.06 4,559.80 4,563.29 0.0K
08:15 4,562.44 4,562.44 4,557.19 4,557.19 0.0K
08:20 4,557.36 4,559.04 4,556.87 4,556.87 0.0K
08:25 4,560.34 4,563.79 4,557.17 4,561.31 0.0K
08:30 4,560.84 4,560.84 4,559.37 4,560.32 0.0K
08:35 4,560.05 4,560.38 4,558.89 4,558.89 0.0K
08:40 4,557.52 4,557.77 4,554.77 4,554.77 0.0K
08:45 4,554.75 4,556.02 4,554.75 4,555.32 0.0K
08:50 4,558.09 4,558.09 4,551.38 4,551.38 0.0K
08:55 4,550.58 4,550.58 4,542.36 4,542.36 0.0K
09:00 4,542.08 4,544.79 4,541.46 4,541.46 0.0K
09:05 4,538.83 4,538.83 4,534.61 4,537.36 0.0K
09:10 4,539.40 4,539.40 4,534.27 4,535.54 0.0K
09:15 4,535.22 4,535.22 4,530.67 4,532.66 0.0K
09:20 4,537.12 4,539.26 4,535.36 4,535.36 0.0K
09:25 4,535.28 4,536.30 4,535.28 4,536.30 0.0K
09:30 4,534.11 4,534.11 4,530.65 4,530.65 0.0K
09:35 4,529.47 4,529.47 4,526.70 4,527.20 0.0K
09:40 4,527.42 4,527.44 4,523.82 4,524.18 0.0K
09:45 4,525.29 4,528.67 4,524.28 4,524.28 0.0K
09:50 4,523.29 4,523.29 4,516.95 4,516.95 0.0K
09:55 4,516.28 4,516.28 4,511.38 4,513.19 0.0K
10:00 4,514.13 4,516.99 4,514.13 4,515.69 0.0K
10:05 4,515.48 4,515.64 4,512.69 4,515.64 0.0K
10:10 4,516.65 4,516.65 4,511.25 4,511.25 0.0K
10:15 4,512.02 4,516.97 4,512.02 4,516.97 0.0K
10:20 4,515.72 4,515.72 4,511.24 4,511.24 0.0K
10:25 4,510.52 4,510.52 4,503.87 4,503.87 0.0K
10:30 4,503.69 4,505.16 4,502.16 4,505.16 0.0K
10:35 4,506.16 4,506.64 4,505.13 4,505.61 0.0K
10:40 4,505.03 4,506.10 4,505.03 4,505.12 0.0K
10:45 4,503.59 4,505.43 4,503.15 4,505.43 0.0K
10:50 4,504.05 4,504.13 4,498.35 4,498.35 0.0K
10:55 4,495.91 4,495.91 4,492.08 4,492.08 0.0K
11:00 4,493.75 4,493.75 4,489.13 4,489.13 0.0K
11:05 4,489.91 4,489.91 4,475.90 4,475.90 0.0K
11:10 4,472.27 4,475.18 4,472.04 4,473.39 0.0K
11:15 4,472.81 4,472.81 4,463.62 4,463.62 0.0K
11:20 4,460.63 4,460.63 4,422.05 4,422.05 0.0K
11:25 4,428.38 4,433.48 4,428.38 4,433.48 0.0K
11:30 4,429.01 4,436.26 4,429.01 4,435.85 0.0K
11:35 4,433.69 4,433.69 4,428.65 4,431.28 0.0K
11:40 4,435.15 4,437.18 4,432.62 4,432.62 0.0K
11:45 4,428.55 4,428.55 4,414.62 4,414.62 0.0K
11:50 4,413.56 4,413.56 4,409.37 4,409.83 0.0K
11:55 4,411.17 4,411.17 4,406.59 4,406.59 0.0K
12:00 4,404.85 4,411.76 4,404.85 4,411.76 0.0K
12:05 4,413.23 4,415.31 4,409.37 4,409.55 0.0K
12:10 4,408.00 4,408.00 4,398.95 4,398.95 0.0K
12:15 4,399.91 4,407.49 4,399.91 4,407.49 0.0K
12:20 4,406.70 4,406.70 4,400.23 4,400.70 0.0K
12:25 4,399.31 4,399.31 4,389.83 4,389.83 0.0K
12:30 4,387.64 4,387.64 4,380.94 4,380.94 0.0K
12:35 4,381.15 4,395.01 4,381.15 4,395.01 0.0K
12:40 4,396.73 4,396.73 4,391.80 4,391.80 0.0K
12:45 4,388.91 4,393.19 4,388.04 4,393.19 0.0K
12:50 4,393.41 4,395.55 4,393.41 4,395.41 0.0K
12:55 4,398.23 4,410.26 4,398.23 4,405.55 0.0K
13:00 4,404.51 4,404.51 4,398.14 4,398.14 0.0K
13:05 4,396.55 4,401.26 4,396.55 4,399.66 0.0K
13:10 4,399.17 4,399.17 4,396.40 4,396.40 0.0K
13:15 4,396.58 4,401.83 4,396.58 4,401.83 0.0K
13:20 4,399.45 4,400.52 4,399.08 4,400.52 0.0K
13:25 4,399.24 4,404.69 4,399.24 4,404.69 0.0K
13:30 4,404.19 4,407.71 4,402.78 4,404.30 0.0K
13:35 4,409.75 4,409.75 4,400.63 4,400.63 0.0K
13:40 4,401.32 4,401.32 4,399.17 4,399.17 0.0K
13:45 4,400.27 4,402.94 4,399.06 4,402.94 0.0K
13:50 4,406.50 4,410.64 4,404.25 4,410.64 0.0K
13:55 4,409.30 4,411.04 4,407.19 4,407.19 0.0K
14:00 4,409.38 4,429.01 4,409.38 4,429.01 0.0K
14:05 4,433.00 4,433.75 4,428.37 4,428.37 0.0K
14:10 4,431.73 4,431.73 4,419.73 4,419.73 0.0K
14:15 4,419.46 4,422.33 4,419.46 4,420.36 0.0K
14:20 4,419.01 4,419.01 4,413.08 4,413.93 0.0K
14:25 4,416.02 4,416.02 4,409.39 4,411.10 0.0K
14:30 4,410.48 4,416.94 4,405.97 4,405.97 0.0K
14:35 4,406.53 4,406.53 4,399.24 4,403.21 0.0K
14:40 4,407.28 4,407.28 4,400.40 4,403.34 0.0K
14:45 4,404.28 4,409.24 4,404.28 4,406.42 0.0K
14:50 4,402.50 4,404.26 4,402.07 4,404.19 0.0K
14:55 4,402.05 4,406.47 4,398.89 4,406.47 0.0K
15:00 4,401.19 4,401.19 4,388.89 4,388.89 0.0K
15:05 4,390.21 4,390.21 4,385.82 4,385.82 0.0K
15:10 4,384.89 4,384.89 4,377.76 4,379.54 0.0K
15:15 4,380.87 4,380.87 4,375.27 4,377.40 0.0K
15:20 4,380.56 4,380.56 4,377.81 4,377.81 0.0K
15:25 4,377.24 4,377.24 4,370.28 4,370.28 0.0K
15:30 4,368.59 4,378.29 4,368.59 4,370.89 0.0K
15:35 4,366.76 4,367.84 4,364.50 4,364.50 0.0K
15:40 4,367.23 4,367.40 4,363.55 4,367.00 0.0K
15:45 4,365.47 4,365.47 4,352.15 4,352.15 0.0K
15:50 4,349.77 4,362.39 4,349.77 4,362.39 0.0K
15:55 4,367.56 4,372.24 4,363.53 4,372.09 0.0K
16:00 4,371.93 4,389.98 4,371.93 4,389.98 0.0K
16:05 4,395.31 4,395.31 4,390.58 4,391.76 0.0K
16:10 4,391.37 4,401.96 4,391.37 4,401.96 0.0K
16:15 4,400.67 4,405.98 4,400.67 4,405.50 0.0K
16:20 4,399.35 4,401.39 4,399.35 4,400.06 0.0K
16:25 4,401.71 4,401.71 4,392.44 4,392.44 0.0K
16:35 4,377.60 4,377.60 4,377.60 4,377.60 0.0K
16:45 4,377.60 4,377.60 4,377.60 4,377.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible