FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Royaume-Uni →
5,584.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 4,604.55 4,604.55 4,585.39 4,589.19 0.0K
08:05 4,591.48 4,600.60 4,590.13 4,600.60 0.0K
08:10 4,598.13 4,598.46 4,585.57 4,585.57 0.0K
08:15 4,582.55 4,583.55 4,581.12 4,581.12 0.0K
08:20 4,579.24 4,589.03 4,579.24 4,589.03 0.0K
08:25 4,589.05 4,594.10 4,589.05 4,594.10 0.0K
08:30 4,594.47 4,595.32 4,589.02 4,589.02 0.0K
08:35 4,588.04 4,588.44 4,584.36 4,584.36 0.0K
08:40 4,582.47 4,586.35 4,582.47 4,586.35 0.0K
08:45 4,584.64 4,594.10 4,584.64 4,594.10 0.0K
08:50 4,592.03 4,592.03 4,588.81 4,589.42 0.0K
08:55 4,588.64 4,592.21 4,588.64 4,592.21 0.0K
09:00 4,593.29 4,595.20 4,593.02 4,595.20 0.0K
09:05 4,597.66 4,600.05 4,597.66 4,599.79 0.0K
09:10 4,597.65 4,597.65 4,596.84 4,597.32 0.0K
09:15 4,596.47 4,597.46 4,596.47 4,597.46 0.0K
09:20 4,597.71 4,597.71 4,595.30 4,595.30 0.0K
09:25 4,596.08 4,597.94 4,596.08 4,597.85 0.0K
09:30 4,597.83 4,603.67 4,597.83 4,602.55 0.0K
09:35 4,603.00 4,603.00 4,600.38 4,600.38 0.0K
09:40 4,600.50 4,600.75 4,599.70 4,600.11 0.0K
09:45 4,599.79 4,599.79 4,596.98 4,597.54 0.0K
09:50 4,598.80 4,599.59 4,596.69 4,596.69 0.0K
09:55 4,597.65 4,598.63 4,596.27 4,598.63 0.0K
10:00 4,594.63 4,597.68 4,594.63 4,596.92 0.0K
10:05 4,595.36 4,595.36 4,591.87 4,591.87 0.0K
10:10 4,592.01 4,592.01 4,588.49 4,588.49 0.0K
10:15 4,589.76 4,591.90 4,589.76 4,590.51 0.0K
10:20 4,590.70 4,593.03 4,590.70 4,592.96 0.0K
10:25 4,591.61 4,593.36 4,591.61 4,593.29 0.0K
10:30 4,593.43 4,593.43 4,591.62 4,592.35 0.0K
10:35 4,591.32 4,593.19 4,590.98 4,593.19 0.0K
10:40 4,593.97 4,593.97 4,591.38 4,591.83 0.0K
10:45 4,591.36 4,591.36 4,587.10 4,588.30 0.0K
10:50 4,590.63 4,592.04 4,588.57 4,588.57 0.0K
10:55 4,588.49 4,588.49 4,585.92 4,585.92 0.0K
11:00 4,586.19 4,587.17 4,585.81 4,585.81 0.0K
11:05 4,584.80 4,584.80 4,580.84 4,580.84 0.0K
11:10 4,581.54 4,583.36 4,578.98 4,578.98 0.0K
11:15 4,577.95 4,579.11 4,577.06 4,578.83 0.0K
11:20 4,578.86 4,581.25 4,577.45 4,581.25 0.0K
11:25 4,581.31 4,581.84 4,579.61 4,579.61 0.0K
11:30 4,578.72 4,578.72 4,576.86 4,578.08 0.0K
11:35 4,577.41 4,578.41 4,575.76 4,575.76 0.0K
11:40 4,576.41 4,577.31 4,576.41 4,576.86 0.0K
11:45 4,576.96 4,577.92 4,576.96 4,577.59 0.0K
11:50 4,577.50 4,579.52 4,576.39 4,576.39 0.0K
11:55 4,577.12 4,578.29 4,577.11 4,577.11 0.0K
12:00 4,577.33 4,578.23 4,575.52 4,577.09 0.0K
12:05 4,576.29 4,582.02 4,576.29 4,582.02 0.0K
12:10 4,583.03 4,584.33 4,582.50 4,584.33 0.0K
12:15 4,585.34 4,586.81 4,585.34 4,585.50 0.0K
12:20 4,584.99 4,585.03 4,581.52 4,581.52 0.0K
12:25 4,580.57 4,581.70 4,580.14 4,580.14 0.0K
12:30 4,580.60 4,580.60 4,576.81 4,576.90 0.0K
12:35 4,578.60 4,580.72 4,578.60 4,580.25 0.0K
12:40 4,581.52 4,581.52 4,580.59 4,580.59 0.0K
12:45 4,578.98 4,581.55 4,578.98 4,581.23 0.0K
12:50 4,581.23 4,581.53 4,580.53 4,580.53 0.0K
12:55 4,580.19 4,581.09 4,579.86 4,579.86 0.0K
13:00 4,579.76 4,580.96 4,579.43 4,580.96 0.0K
13:05 4,580.97 4,582.86 4,580.97 4,581.33 0.0K
13:10 4,581.67 4,583.26 4,581.05 4,583.26 0.0K
13:15 4,582.68 4,585.75 4,582.61 4,585.75 0.0K
13:20 4,586.07 4,589.65 4,586.07 4,588.00 0.0K
13:25 4,588.79 4,589.22 4,587.45 4,587.45 0.0K
13:30 4,586.84 4,586.84 4,585.21 4,585.38 0.0K
13:35 4,585.12 4,589.60 4,585.12 4,589.60 0.0K
13:40 4,590.19 4,590.75 4,589.29 4,589.29 0.0K
13:45 4,588.69 4,588.69 4,586.09 4,586.80 0.0K
13:50 4,589.12 4,592.57 4,589.12 4,591.03 0.0K
13:55 4,590.63 4,590.63 4,586.01 4,586.01 0.0K
14:00 4,586.26 4,587.08 4,583.43 4,583.43 0.0K
14:05 4,583.18 4,583.47 4,579.47 4,579.47 0.0K
14:10 4,580.27 4,581.26 4,579.25 4,580.48 0.0K
14:15 4,578.92 4,578.92 4,575.02 4,575.02 0.0K
14:20 4,575.29 4,575.29 4,571.79 4,573.11 0.0K
14:25 4,572.45 4,577.20 4,572.45 4,574.75 0.0K
14:30 4,573.92 4,579.16 4,573.92 4,578.41 0.0K
14:35 4,580.25 4,581.85 4,578.04 4,579.38 0.0K
14:40 4,582.85 4,585.46 4,582.85 4,584.03 0.0K
14:45 4,584.20 4,584.20 4,578.73 4,578.73 0.0K
14:50 4,577.66 4,582.04 4,577.66 4,580.39 0.0K
14:55 4,577.72 4,578.47 4,577.25 4,578.47 0.0K
15:00 4,578.22 4,578.22 4,575.06 4,575.06 0.0K
15:05 4,572.80 4,577.07 4,572.80 4,573.23 0.0K
15:10 4,572.13 4,572.89 4,569.70 4,569.70 0.0K
15:15 4,571.30 4,574.87 4,571.26 4,571.93 0.0K
15:20 4,570.40 4,575.82 4,570.40 4,575.24 0.0K
15:25 4,575.30 4,579.46 4,575.30 4,577.74 0.0K
15:30 4,579.20 4,579.95 4,578.25 4,578.25 0.0K
15:35 4,575.86 4,575.86 4,571.81 4,571.81 0.0K
15:40 4,570.51 4,574.82 4,570.51 4,572.45 0.0K
15:45 4,572.41 4,572.41 4,570.92 4,570.92 0.0K
15:50 4,569.66 4,570.84 4,566.56 4,566.56 0.0K
15:55 4,565.91 4,567.63 4,565.91 4,566.32 0.0K
16:00 4,566.01 4,567.10 4,566.01 4,566.71 0.0K
16:05 4,567.72 4,567.72 4,565.53 4,565.53 0.0K
16:10 4,565.62 4,570.47 4,565.62 4,570.19 0.0K
16:15 4,569.72 4,571.49 4,569.56 4,570.95 0.0K
16:20 4,571.69 4,571.69 4,567.55 4,570.23 0.0K
16:25 4,570.75 4,573.57 4,570.75 4,572.46 0.0K
16:35 4,572.79 4,572.79 4,572.79 4,572.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible